Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.49 13.49 13.49 13.49 0.0K
09:20 13.49 13.49 13.49 13.49 1.0K
09:25 13.49 13.49 13.49 13.49 0.0K
09:30 13.49 13.49 13.49 13.49 0.0K
09:45 13.40 13.40 13.40 13.40 0.0K
09:50 13.40 13.40 13.40 13.40 0.0K
10:00 13.34 13.48 13.34 13.48 0.1K
10:10 13.46 13.46 13.46 13.46 0.3K
10:15 13.34 13.34 13.34 13.34 0.1K
10:30 13.16 13.16 13.16 13.16 1.0K
10:35 13.40 13.40 13.40 13.40 0.0K
10:40 13.17 13.17 13.17 13.17 0.5K
10:45 13.19 13.40 13.19 13.40 0.0K
11:05 13.40 13.40 13.40 13.40 0.1K
11:15 13.20 13.20 13.20 13.20 0.5K
11:25 13.18 13.18 13.18 13.18 1.4K
11:30 13.18 13.18 13.18 13.18 0.0K
11:35 13.18 13.18 13.18 13.18 0.0K
12:35 13.33 13.35 13.33 13.35 0.4K
12:40 13.34 13.45 13.34 13.45 1.7K
12:45 13.21 13.21 13.20 13.20 3.0K
12:50 13.20 13.20 13.20 13.20 0.1K
12:55 13.44 13.44 13.44 13.44 0.0K
13:05 13.42 13.42 13.42 13.42 0.0K
13:25 13.40 13.40 13.40 13.40 0.0K
13:35 13.40 13.40 13.40 13.40 0.0K
14:10 13.20 13.20 13.20 13.20 1.5K
14:15 13.26 13.26 13.20 13.20 2.0K
14:25 13.20 13.20 13.20 13.20 0.2K
14:30 13.19 13.19 13.15 13.15 2.8K
14:40 13.12 13.12 13.12 13.12 0.3K
15:05 13.12 13.12 13.12 13.12 0.0K
15:25 13.14 13.14 13.14 13.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available