Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.45 13.45 13.40 13.40 2.0K
09:20 13.39 13.39 13.39 13.39 0.0K
09:25 13.38 13.38 13.38 13.38 0.0K
09:35 13.38 13.38 13.38 13.38 0.0K
09:40 13.35 13.35 13.35 13.35 1.0K
09:55 13.30 13.30 13.30 13.30 0.2K
10:00 13.36 13.36 13.36 13.36 0.0K
10:05 13.37 13.37 13.37 13.37 0.3K
10:25 13.30 13.30 13.30 13.30 0.7K
10:30 13.27 13.27 13.15 13.15 2.0K
10:35 13.35 13.35 13.15 13.15 0.1K
10:40 13.15 13.15 13.15 13.15 0.1K
10:45 13.34 13.34 13.34 13.34 0.2K
10:50 13.15 13.15 13.15 13.15 0.3K
10:55 13.15 13.15 13.05 13.05 1.0K
11:25 13.15 13.15 13.15 13.15 0.2K
11:30 13.29 13.29 13.29 13.29 0.5K
11:50 13.29 13.29 13.29 13.29 0.0K
11:55 13.30 13.31 13.30 13.31 2.0K
12:20 13.20 13.20 13.20 13.20 0.1K
12:25 13.31 13.31 13.31 13.31 0.1K
12:35 13.31 13.31 13.31 13.31 2.0K
12:40 13.20 13.20 13.20 13.20 0.2K
13:05 13.31 13.31 13.31 13.31 0.0K
13:15 13.31 13.31 13.31 13.31 0.0K
13:45 13.20 13.20 13.20 13.20 0.4K
14:15 13.31 13.31 13.31 13.31 5.0K
14:25 13.25 13.25 13.25 13.25 0.2K
14:30 13.20 13.20 13.20 13.20 0.2K
15:05 13.20 13.20 13.20 13.20 1.0K
15:10 13.20 13.20 13.20 13.20 0.0K
15:15 13.27 13.27 13.27 13.27 0.4K
15:20 13.27 13.27 13.27 13.27 0.0K
15:25 13.27 13.27 13.21 13.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available