Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.25 12.85 12.25 12.85 1.1K
09:25 12.83 12.83 12.83 12.83 0.0K
09:30 12.80 12.80 12.80 12.80 0.0K
09:35 12.78 12.78 12.78 12.78 0.0K
09:40 12.50 12.50 12.50 12.50 0.1K
09:45 12.74 12.74 12.74 12.74 0.0K
09:55 12.74 12.74 12.74 12.74 0.0K
10:00 12.74 12.74 12.74 12.74 0.5K
10:35 12.50 12.50 12.50 12.50 0.5K
10:50 12.50 12.50 12.50 12.50 0.5K
10:55 12.50 12.50 12.50 12.50 0.5K
11:00 12.50 12.50 12.50 12.50 0.8K
11:05 12.54 12.54 12.54 12.54 0.0K
11:25 12.54 12.54 12.54 12.54 0.1K
11:35 12.54 12.54 12.54 12.54 0.8K
11:50 12.54 12.54 12.54 12.54 0.0K
11:55 12.50 12.54 12.50 12.54 0.0K
12:05 12.54 12.54 12.54 12.54 0.0K
12:10 12.54 12.54 12.54 12.54 0.1K
12:15 12.50 12.50 12.50 12.50 0.5K
12:20 12.50 12.50 12.50 12.50 0.1K
12:25 12.48 12.48 12.38 12.38 2.4K
12:30 12.38 12.38 12.38 12.38 0.0K
12:35 12.38 12.38 12.25 12.25 2.1K
12:40 12.40 12.50 12.40 12.50 1.0K
12:55 12.50 12.50 12.27 12.27 0.1K
13:35 12.30 12.30 12.29 12.29 1.5K
13:40 12.28 12.30 12.27 12.30 1.7K
13:45 12.25 12.30 12.25 12.30 0.3K
13:50 12.25 12.25 12.11 12.13 4.8K
13:55 12.11 12.25 12.11 12.25 4.5K
14:00 12.10 12.10 12.05 12.09 2.7K
14:05 12.09 12.09 12.09 12.09 3.0K
14:10 12.09 12.09 12.09 12.09 0.0K
14:15 12.09 12.10 12.09 12.10 0.2K
14:20 12.08 12.08 12.00 12.05 6.8K
14:25 12.08 12.08 12.08 12.08 0.4K
14:30 12.08 12.08 12.08 12.08 0.1K
14:35 12.00 12.00 12.00 12.00 0.8K
14:40 12.00 12.08 12.00 12.08 0.7K
14:45 11.71 12.00 11.71 11.82 4.2K
14:55 12.04 12.07 12.04 12.07 0.2K
15:00 12.07 12.07 12.07 12.07 0.3K
15:05 12.05 12.05 11.95 11.95 0.6K
15:10 12.07 12.07 11.95 11.95 0.1K
15:15 12.08 12.08 12.00 12.00 3.3K
15:20 12.00 12.08 11.95 11.95 1.5K
15:25 12.08 12.08 12.05 12.05 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available