Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.48 12.48 12.48 12.48 3.0K
09:20 12.48 12.48 12.09 12.12 1.3K
09:30 12.39 12.39 12.39 12.39 0.1K
09:35 12.15 12.15 12.15 12.15 0.0K
09:55 12.39 12.39 12.39 12.39 0.3K
10:00 12.40 12.48 12.40 12.48 0.1K
10:05 12.50 12.50 12.50 12.50 0.0K
10:10 12.60 12.75 12.60 12.75 0.5K
10:15 12.73 12.73 12.73 12.73 1.3K
10:25 12.73 12.73 12.39 12.39 0.1K
10:35 12.33 12.70 12.33 12.70 0.3K
10:40 12.73 12.73 12.73 12.73 0.8K
10:55 12.73 12.73 12.40 12.40 0.2K
11:05 12.43 12.43 12.34 12.34 1.0K
11:55 12.50 12.50 12.50 12.50 0.0K
12:00 12.63 12.75 12.63 12.75 0.9K
12:05 12.80 12.95 12.80 12.81 0.1K
12:25 12.81 12.81 12.75 12.75 4.8K
12:40 12.75 12.75 12.75 12.75 0.0K
12:55 12.60 12.60 12.60 12.60 0.2K
13:25 12.37 12.37 12.37 12.37 0.0K
13:45 12.45 12.50 12.45 12.50 1.1K
14:15 12.43 12.43 12.37 12.37 0.8K
14:35 12.59 12.59 12.40 12.40 2.2K
14:40 12.40 12.40 12.40 12.40 0.9K
14:45 12.40 12.40 12.35 12.35 2.1K
14:50 12.34 12.34 12.25 12.25 0.4K
14:55 12.27 12.27 12.27 12.27 0.2K
15:00 12.68 12.68 12.68 12.68 0.0K
15:10 12.68 12.68 12.68 12.68 1.0K
15:15 12.60 12.60 12.29 12.60 0.0K
15:20 12.60 12.60 12.60 12.60 0.1K
15:25 12.60 12.81 12.29 12.70 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available