472.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 395.10 | 395.10 | 391.85 | 391.85 | 0.2K |
| 09:20 | 391.35 | 391.35 | 389.70 | 389.70 | 0.1K |
| 09:25 | 388.90 | 389.25 | 388.00 | 389.10 | 0.0K |
| 09:30 | 389.60 | 391.90 | 389.60 | 390.55 | 0.1K |
| 09:35 | 390.15 | 390.15 | 390.15 | 390.15 | 0.0K |
| 09:40 | 390.00 | 390.50 | 389.95 | 389.95 | 0.1K |
| 09:45 | 389.70 | 389.70 | 389.40 | 389.40 | 0.0K |
| 09:50 | 388.90 | 388.90 | 388.90 | 388.90 | 0.0K |
| 09:55 | 388.00 | 388.60 | 387.50 | 388.60 | 0.2K |
| 10:00 | 387.00 | 387.65 | 387.00 | 387.65 | 0.0K |
| 10:10 | 386.00 | 386.40 | 385.25 | 386.40 | 0.1K |
| 10:15 | 386.70 | 386.70 | 386.10 | 386.10 | 0.0K |
| 10:20 | 386.65 | 386.75 | 386.65 | 386.75 | 0.2K |
| 10:25 | 388.00 | 388.55 | 388.00 | 388.55 | 0.0K |
| 10:30 | 387.95 | 387.95 | 387.95 | 387.95 | 0.0K |
| 10:35 | 387.70 | 387.70 | 387.25 | 387.25 | 0.0K |
| 10:40 | 388.25 | 388.35 | 388.00 | 388.00 | 0.0K |
| 10:45 | 388.40 | 388.40 | 388.15 | 388.15 | 0.0K |
| 10:55 | 387.10 | 387.10 | 387.10 | 387.10 | 0.1K |
| 11:00 | 389.25 | 389.25 | 388.05 | 388.40 | 0.0K |
| 11:10 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0K |
| 11:15 | 388.55 | 388.65 | 388.55 | 388.65 | 0.0K |
| 11:20 | 387.00 | 387.00 | 387.00 | 387.00 | 0.2K |
| 11:25 | 387.20 | 388.15 | 387.20 | 388.15 | 0.0K |
| 11:35 | 388.15 | 388.15 | 388.15 | 388.15 | 0.1K |
| 11:40 | 388.00 | 388.10 | 387.55 | 388.10 | 0.0K |
| 11:45 | 388.10 | 388.10 | 388.10 | 388.10 | 0.0K |
| 11:50 | 388.25 | 388.25 | 386.80 | 387.75 | 0.1K |
| 12:05 | 386.75 | 386.75 | 386.75 | 386.75 | 0.0K |
| 12:10 | 387.45 | 387.55 | 387.45 | 387.55 | 0.0K |
| 12:15 | 386.45 | 386.45 | 386.45 | 386.45 | 0.0K |
| 12:20 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 12:35 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 12:40 | 385.45 | 385.45 | 385.15 | 385.15 | 0.0K |
| 12:50 | 385.15 | 385.15 | 385.15 | 385.15 | 0.0K |
| 12:55 | 385.15 | 385.15 | 385.15 | 385.15 | 0.0K |
| 13:00 | 385.00 | 385.00 | 384.50 | 384.50 | 0.0K |
| 13:15 | 385.20 | 385.20 | 385.20 | 385.20 | 0.0K |
| 13:25 | 388.15 | 390.55 | 388.15 | 390.35 | 0.1K |
| 13:35 | 389.45 | 389.45 | 387.65 | 387.65 | 0.0K |
| 14:00 | 389.95 | 389.95 | 389.95 | 389.95 | 0.0K |
| 14:05 | 388.85 | 388.85 | 388.85 | 388.85 | 0.0K |
| 14:15 | 387.80 | 387.80 | 387.80 | 387.80 | 0.0K |
| 14:25 | 387.80 | 387.80 | 387.80 | 387.80 | 0.0K |
| 14:35 | 387.80 | 387.80 | 387.80 | 387.80 | 0.5K |
| 14:45 | 387.40 | 387.40 | 387.40 | 387.40 | 0.0K |
| 14:55 | 387.40 | 387.40 | 387.40 | 387.40 | 0.0K |
| 15:00 | 388.15 | 388.15 | 388.15 | 388.15 | 0.0K |
| 15:05 | 388.40 | 388.90 | 388.30 | 388.55 | 0.1K |
| 15:10 | 388.20 | 389.00 | 388.20 | 389.00 | 0.0K |
| 15:15 | 390.90 | 390.90 | 389.05 | 389.05 | 0.0K |
| 15:20 | 390.95 | 391.45 | 390.95 | 391.45 | 0.0K |
| 15:25 | 390.45 | 390.45 | 389.45 | 389.45 | 0.0K |