Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 423.60 423.60 417.10 417.80 0.3K
09:20 417.70 419.25 417.15 417.80 0.7K
09:25 418.25 418.25 416.55 416.60 0.1K
09:30 417.70 417.70 417.70 417.70 0.0K
09:40 417.45 417.45 417.45 417.45 0.0K
09:50 417.50 417.50 415.85 415.85 0.3K
09:55 415.85 415.85 415.85 415.85 0.1K
10:00 415.85 415.85 414.80 414.80 0.2K
10:05 416.85 416.85 416.85 416.85 0.1K
10:10 416.85 417.60 416.85 417.10 0.0K
10:15 415.95 415.95 415.95 415.95 0.0K
10:25 417.20 417.70 417.20 417.70 0.1K
10:35 417.20 417.20 417.20 417.20 0.0K
10:40 417.45 417.45 417.45 417.45 0.0K
11:05 418.95 418.95 418.95 418.95 0.0K
11:20 419.55 419.55 418.65 418.65 0.1K
11:40 418.65 418.65 418.65 418.65 0.0K
12:00 417.75 417.75 417.75 417.75 0.1K
12:05 419.50 419.50 419.50 419.50 0.0K
12:25 417.70 417.70 417.70 417.70 0.0K
12:30 418.60 418.60 418.60 418.60 0.0K
13:05 416.70 416.70 416.70 416.70 0.0K
13:30 417.85 417.85 417.85 417.85 0.0K
13:35 418.80 418.80 418.80 418.80 0.0K
13:50 418.25 418.25 418.25 418.25 0.1K
13:55 417.90 417.90 417.90 417.90 0.0K
14:10 415.95 415.95 415.05 415.05 0.1K
14:15 415.60 415.60 415.60 415.60 0.2K
14:30 415.60 415.60 415.60 415.60 0.0K
14:35 415.55 415.55 415.55 415.55 0.1K
14:50 418.80 418.80 418.80 418.80 0.0K
15:00 418.60 418.60 418.60 418.60 0.0K
15:05 418.80 418.80 418.80 418.80 0.0K
15:10 416.95 418.80 416.95 418.80 0.2K
15:15 419.85 419.85 419.10 419.20 0.1K
15:20 418.05 419.50 418.05 419.40 0.0K
15:25 418.05 418.05 415.40 417.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available