Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 417.55 417.55 416.60 416.60 0.1K
09:20 416.85 416.85 414.95 416.00 0.2K
09:25 415.05 415.55 415.05 415.55 0.0K
09:30 415.90 415.90 415.90 415.90 0.0K
09:35 417.20 417.20 417.20 417.20 0.0K
09:40 417.05 417.05 415.55 415.55 0.3K
10:05 416.05 416.05 416.05 416.05 0.0K
10:10 415.60 416.90 415.60 416.90 0.1K
10:15 416.70 417.05 416.55 417.05 0.0K
10:20 417.55 417.55 417.55 417.55 0.0K
10:30 418.00 418.00 418.00 418.00 0.0K
10:40 418.50 418.50 418.50 418.50 0.0K
10:45 419.10 419.10 419.10 419.10 0.0K
10:50 419.10 419.35 418.55 419.35 0.0K
10:55 419.40 419.40 417.65 417.65 0.3K
11:00 418.80 418.80 416.05 416.05 0.1K
11:05 416.55 416.55 416.55 416.55 0.0K
11:15 416.00 416.00 414.85 414.85 0.1K
11:20 414.45 414.45 414.45 414.45 0.1K
11:30 416.40 416.40 416.40 416.40 0.0K
11:40 416.80 416.80 416.80 416.80 0.0K
11:45 415.80 415.80 415.80 415.80 0.1K
12:00 415.75 416.05 415.75 416.05 0.9K
12:05 417.05 418.35 417.05 418.35 0.6K
12:10 417.55 417.55 417.55 417.55 0.0K
12:15 417.25 417.25 415.60 415.60 0.1K
12:20 414.80 414.80 414.80 414.80 0.1K
12:50 416.40 416.40 416.40 416.40 0.2K
12:55 414.75 414.75 414.75 414.75 0.0K
13:10 414.75 414.75 414.75 414.75 0.0K
13:25 415.00 415.00 415.00 415.00 0.0K
13:45 413.80 413.80 413.80 413.80 0.1K
13:55 414.40 414.40 414.40 414.40 0.0K
14:05 413.25 413.25 412.60 412.60 0.2K
14:10 410.55 410.55 410.55 410.55 0.2K
14:15 410.70 410.70 410.15 410.50 0.0K
14:20 410.50 410.50 410.00 410.00 0.1K
14:25 410.45 410.45 410.45 410.45 0.0K
14:30 410.40 410.40 410.40 410.40 0.0K
14:35 410.20 410.20 410.00 410.00 1.5K
14:40 410.00 410.00 409.05 409.05 0.8K
14:45 409.00 409.00 409.00 409.00 0.0K
15:10 408.70 408.70 407.85 407.85 0.4K
15:15 407.85 408.00 405.70 408.00 0.5K
15:20 408.00 409.45 408.00 409.45 0.8K
15:25 410.00 410.00 408.95 409.05 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available