Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 417.00 417.00 414.50 416.30 0.4K
09:20 416.60 416.60 416.60 416.60 0.0K
09:25 416.70 417.90 416.30 416.30 0.1K
09:30 415.45 415.45 415.45 415.45 0.0K
09:40 416.95 416.95 416.35 416.35 0.0K
09:45 415.50 415.50 415.05 415.05 0.1K
09:50 415.45 416.30 415.45 416.30 0.1K
09:55 416.30 416.30 416.30 416.30 0.0K
10:10 415.90 419.95 415.90 419.95 0.5K
10:15 419.40 419.50 419.40 419.50 0.0K
10:25 418.80 418.80 418.80 418.80 0.1K
10:30 418.50 418.50 417.30 418.30 0.1K
10:50 416.45 416.45 415.90 415.90 0.1K
11:00 416.30 416.30 416.30 416.30 0.0K
11:05 417.95 418.35 417.95 418.35 0.1K
11:20 417.55 417.55 417.55 417.55 0.0K
11:25 414.85 414.85 412.10 412.10 0.2K
11:30 413.90 415.90 413.90 415.90 0.1K
11:45 416.55 416.55 416.55 416.55 0.3K
12:00 417.10 417.10 417.10 417.10 0.0K
12:05 417.35 417.35 417.35 417.35 0.0K
12:15 418.55 418.55 418.55 418.55 0.0K
13:05 416.55 416.75 415.80 416.75 0.3K
13:15 417.10 417.10 417.10 417.10 0.0K
13:35 418.05 418.05 418.05 418.05 0.1K
13:40 417.75 417.75 417.75 417.75 0.0K
14:00 418.55 419.00 418.55 419.00 0.1K
14:25 418.50 419.15 418.50 418.50 0.2K
14:30 418.50 418.90 418.50 418.90 0.6K
14:50 418.90 418.90 418.90 418.90 0.1K
15:00 419.10 419.10 419.10 419.10 0.0K
15:05 419.75 420.15 419.75 420.15 0.3K
15:15 419.65 419.65 419.45 419.65 0.1K
15:20 420.00 420.00 420.00 420.00 0.0K
15:25 419.80 419.90 418.25 419.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available