Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 419.90 425.45 419.90 423.35 0.4K
09:20 423.35 423.85 423.30 423.85 0.4K
09:25 425.45 427.60 425.45 425.45 0.5K
09:30 425.45 425.45 425.00 425.00 0.1K
09:35 424.25 425.15 424.05 424.50 0.3K
09:40 424.60 425.65 423.95 423.95 0.0K
09:45 425.55 425.55 425.55 425.55 0.0K
09:50 425.05 425.05 423.70 423.70 0.0K
09:55 427.85 429.70 427.85 428.70 0.5K
10:00 429.00 430.50 429.00 430.50 1.1K
10:05 431.25 432.00 430.05 432.00 0.4K
10:10 431.35 435.95 431.35 432.75 2.4K
10:15 433.35 433.35 432.10 432.45 0.1K
10:20 434.00 438.75 434.00 435.00 0.8K
10:25 436.70 436.70 433.50 433.50 0.3K
10:30 432.10 435.00 432.10 434.30 0.7K
10:35 433.60 436.25 433.60 436.25 0.4K
10:40 435.55 437.25 435.15 437.25 0.0K
10:45 437.55 438.00 437.55 438.00 0.2K
10:50 437.10 439.70 437.10 439.00 0.7K
10:55 438.65 440.75 438.25 440.75 0.6K
11:00 440.50 440.50 436.45 439.10 0.2K
11:05 438.35 439.80 438.15 438.15 0.0K
11:10 437.50 438.00 437.50 438.00 0.0K
11:15 436.35 436.40 433.55 434.75 0.2K
11:20 434.70 434.70 433.05 433.05 0.1K
11:25 433.00 433.00 431.90 431.90 0.0K
11:30 432.60 432.60 432.60 432.60 0.0K
11:35 433.15 434.10 433.05 433.05 0.1K
11:40 433.05 433.05 431.70 431.70 0.1K
11:45 431.00 431.00 427.95 428.10 0.3K
11:50 428.10 429.00 428.10 429.00 0.3K
11:55 429.00 429.30 429.00 429.15 0.1K
12:05 429.95 429.95 429.00 429.00 0.3K
12:10 428.00 428.00 425.70 427.50 0.1K
12:15 426.25 427.80 426.25 427.80 0.1K
12:20 427.30 427.30 427.30 427.30 0.0K
12:25 428.35 431.90 428.35 431.90 0.3K
12:30 434.00 435.60 432.90 434.65 0.4K
12:35 435.05 435.05 432.95 433.55 0.4K
12:40 433.50 433.50 432.05 432.05 0.1K
12:50 431.50 431.50 431.50 431.50 0.0K
12:55 431.85 431.85 431.85 431.85 0.0K
13:00 431.15 432.55 431.15 432.55 0.0K
13:10 432.55 432.55 432.55 432.55 0.2K
13:15 431.15 431.15 429.55 429.55 0.8K
13:20 429.55 429.55 429.55 429.55 0.0K
13:25 429.85 429.85 429.85 429.85 0.0K
13:30 431.40 431.40 429.45 429.45 0.2K
13:35 431.95 431.95 431.95 431.95 0.0K
13:45 430.05 431.25 429.45 429.45 0.0K
13:50 430.85 430.85 429.80 429.80 0.0K
13:55 431.15 431.15 429.85 431.15 0.0K
14:05 431.15 434.05 431.15 434.05 0.1K
14:10 431.90 431.90 431.90 431.90 0.2K
14:15 431.40 432.65 431.40 432.65 0.2K
14:20 432.00 432.00 432.00 432.00 0.1K
14:25 431.35 432.30 431.35 432.30 0.1K
14:30 431.35 432.30 431.35 432.30 0.0K
14:35 431.25 432.15 431.25 432.15 0.0K
14:45 431.25 432.75 431.25 432.75 0.0K
14:50 432.75 434.45 432.75 434.20 0.1K
14:55 433.80 433.80 432.85 432.85 0.0K
15:05 432.10 433.00 432.10 433.00 0.0K
15:10 432.95 432.95 431.55 431.55 0.1K
15:15 431.55 433.80 431.55 432.30 0.3K
15:20 433.80 434.35 432.05 432.05 0.2K
15:25 432.05 434.00 432.00 432.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available