Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 459.85 461.20 457.85 458.05 1.1K
09:20 458.55 459.75 457.80 459.75 0.3K
09:25 461.15 462.30 461.15 461.20 0.1K
09:30 462.25 463.95 462.25 462.50 0.1K
09:40 464.35 466.25 464.35 466.25 0.5K
09:45 466.90 467.45 466.10 466.20 0.7K
09:50 466.40 466.40 464.30 464.30 0.2K
09:55 465.20 465.20 465.20 465.20 0.1K
10:00 464.15 465.20 464.15 465.20 0.0K
10:05 463.10 463.10 463.10 463.10 0.0K
10:10 464.10 465.35 464.10 464.35 0.2K
10:15 464.35 464.35 464.35 464.35 0.1K
10:20 464.35 464.35 464.35 464.35 0.1K
10:30 462.80 463.05 462.60 462.60 0.2K
10:35 462.35 463.95 462.35 463.20 0.2K
10:40 463.05 463.05 463.05 463.05 0.0K
10:45 464.90 464.90 464.85 464.85 0.0K
10:55 465.75 465.75 465.75 465.75 0.0K
11:00 467.80 467.80 464.80 464.80 1.3K
11:05 464.75 464.75 464.75 464.75 0.0K
11:10 463.90 463.90 463.90 463.90 0.0K
11:15 462.75 462.75 462.75 462.75 0.0K
11:20 463.90 463.90 462.55 462.55 0.0K
11:25 462.55 462.55 462.10 462.10 0.1K
11:30 462.10 463.70 462.10 463.70 1.1K
11:35 462.50 462.50 462.50 462.50 0.0K
11:40 462.50 462.50 459.60 459.60 0.1K
11:45 459.70 459.90 459.70 459.90 0.0K
11:50 460.05 460.05 459.75 459.75 0.0K
11:55 459.10 459.30 459.05 459.05 0.0K
12:00 459.05 459.40 459.05 459.40 0.0K
12:05 459.45 459.45 459.45 459.45 0.1K
12:10 458.60 458.60 457.55 457.55 0.1K
12:15 457.55 457.85 457.00 457.85 0.1K
12:20 457.30 457.30 457.30 457.30 0.0K
12:25 457.65 457.65 456.55 456.55 0.2K
12:30 457.85 457.85 457.85 457.85 0.0K
12:45 456.60 457.05 456.60 457.05 0.1K
12:50 456.05 456.05 456.05 456.05 0.0K
12:55 455.60 455.60 455.60 455.60 0.0K
13:00 455.05 455.05 455.00 455.00 0.0K
13:05 454.45 455.90 452.50 455.90 2.2K
13:15 455.05 455.10 455.05 455.10 0.1K
13:25 454.60 455.05 454.60 455.05 0.1K
13:30 455.70 455.70 455.70 455.70 0.0K
13:35 454.95 455.15 453.90 453.90 0.2K
13:40 455.10 455.10 455.05 455.05 0.1K
14:00 454.75 457.70 454.75 456.55 0.5K
14:05 456.20 456.20 456.20 456.20 0.0K
14:15 457.45 457.45 457.45 457.45 0.0K
14:20 456.70 458.10 456.70 458.10 0.1K
14:25 458.10 458.10 458.10 458.10 0.1K
14:30 456.60 456.60 456.60 456.60 0.0K
14:40 456.05 456.05 455.80 455.80 0.1K
14:45 457.85 458.40 457.85 458.40 0.0K
14:50 457.00 457.65 457.00 457.65 0.0K
14:55 457.90 457.90 457.00 457.00 0.0K
15:00 455.20 455.20 455.00 455.00 0.2K
15:05 453.90 453.90 453.90 453.90 0.0K
15:10 453.90 453.90 452.70 452.70 0.0K
15:15 453.10 453.10 453.00 453.00 0.1K
15:20 449.00 449.00 445.05 446.40 4.1K
15:25 445.30 449.60 444.00 449.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available