463.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 431.20 | 441.30 | 431.20 | 441.25 | 0.4K |
| 09:20 | 441.70 | 446.65 | 441.70 | 444.05 | 0.3K |
| 09:25 | 444.90 | 445.65 | 444.25 | 445.65 | 0.3K |
| 09:30 | 448.15 | 448.90 | 446.70 | 446.70 | 0.2K |
| 09:40 | 446.85 | 447.25 | 446.85 | 447.25 | 0.1K |
| 09:45 | 447.40 | 447.45 | 447.40 | 447.45 | 0.1K |
| 09:50 | 447.60 | 448.45 | 447.60 | 448.45 | 0.0K |
| 09:55 | 448.95 | 448.95 | 448.95 | 448.95 | 0.1K |
| 10:05 | 450.15 | 450.15 | 450.15 | 450.15 | 0.0K |
| 10:10 | 449.65 | 450.40 | 449.65 | 450.40 | 0.0K |
| 10:15 | 452.00 | 452.00 | 451.75 | 451.75 | 0.0K |
| 10:20 | 453.25 | 453.25 | 453.25 | 453.25 | 0.0K |
| 10:25 | 451.05 | 451.05 | 451.05 | 451.05 | 0.1K |
| 11:10 | 451.05 | 451.05 | 451.05 | 451.05 | 0.1K |
| 11:15 | 451.10 | 451.10 | 450.35 | 450.35 | 0.0K |
| 11:20 | 449.95 | 449.95 | 449.95 | 449.95 | 0.0K |
| 11:35 | 448.60 | 450.65 | 448.60 | 449.55 | 0.3K |
| 11:40 | 449.85 | 449.85 | 448.75 | 448.75 | 0.0K |
| 11:45 | 450.55 | 450.55 | 450.55 | 450.55 | 0.0K |
| 11:55 | 449.80 | 449.80 | 449.80 | 449.80 | 0.0K |
| 12:00 | 449.55 | 449.55 | 449.55 | 449.55 | 0.0K |
| 12:05 | 449.60 | 449.60 | 449.60 | 449.60 | 0.0K |
| 12:15 | 452.20 | 452.20 | 452.20 | 452.20 | 0.0K |
| 12:25 | 451.55 | 451.55 | 451.55 | 451.55 | 0.0K |
| 12:35 | 451.30 | 451.30 | 451.30 | 451.30 | 0.0K |
| 12:45 | 453.00 | 455.00 | 453.00 | 455.00 | 0.0K |
| 12:50 | 453.85 | 454.45 | 453.85 | 454.45 | 0.0K |
| 13:00 | 456.45 | 456.45 | 456.45 | 456.45 | 0.1K |
| 13:05 | 456.90 | 461.30 | 456.90 | 457.25 | 1.5K |
| 13:10 | 457.80 | 460.65 | 457.05 | 457.10 | 0.4K |
| 13:15 | 458.15 | 462.00 | 458.15 | 460.90 | 0.1K |
| 13:25 | 458.75 | 458.75 | 458.75 | 458.75 | 0.4K |
| 13:30 | 459.05 | 459.05 | 458.75 | 458.75 | 0.1K |
| 13:35 | 456.60 | 456.60 | 452.75 | 453.90 | 0.9K |
| 13:40 | 455.45 | 455.90 | 455.45 | 455.90 | 0.0K |
| 13:45 | 454.65 | 454.65 | 453.50 | 454.55 | 0.5K |
| 13:50 | 453.55 | 453.55 | 453.55 | 453.55 | 0.0K |
| 13:55 | 455.95 | 455.95 | 455.95 | 455.95 | 0.0K |
| 14:00 | 456.00 | 456.45 | 456.00 | 456.45 | 0.4K |
| 14:05 | 456.30 | 457.40 | 456.30 | 456.85 | 0.0K |
| 14:10 | 457.00 | 458.15 | 457.00 | 457.50 | 0.1K |
| 14:15 | 459.65 | 461.90 | 459.65 | 461.90 | 0.3K |
| 14:20 | 461.00 | 463.00 | 461.00 | 462.70 | 0.5K |
| 14:25 | 461.60 | 461.60 | 460.00 | 461.25 | 0.1K |
| 14:30 | 460.00 | 462.00 | 459.30 | 462.00 | 0.2K |
| 14:35 | 464.00 | 464.60 | 462.75 | 464.60 | 0.1K |
| 14:40 | 464.10 | 464.10 | 463.20 | 464.00 | 0.2K |
| 14:45 | 465.45 | 465.45 | 463.25 | 464.00 | 1.1K |
| 14:50 | 464.50 | 464.60 | 464.00 | 464.00 | 0.2K |
| 14:55 | 462.70 | 464.45 | 462.70 | 463.70 | 0.2K |
| 15:00 | 463.50 | 464.10 | 463.50 | 464.10 | 0.3K |
| 15:05 | 463.80 | 464.10 | 463.80 | 464.10 | 0.2K |
| 15:10 | 462.90 | 463.15 | 462.65 | 462.65 | 0.1K |
| 15:15 | 463.45 | 466.00 | 463.45 | 464.20 | 0.6K |
| 15:20 | 465.00 | 466.85 | 464.50 | 464.85 | 3.7K |
| 15:25 | 465.15 | 465.50 | 463.55 | 465.50 | 0.7K |