463.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 475.65 | 475.65 | 471.80 | 471.80 | 0.7K |
| 09:20 | 472.00 | 474.60 | 472.00 | 474.60 | 1.9K |
| 09:25 | 474.55 | 474.55 | 473.70 | 474.20 | 0.1K |
| 09:30 | 474.20 | 474.20 | 473.00 | 473.90 | 0.5K |
| 09:35 | 472.55 | 473.50 | 472.20 | 473.00 | 0.2K |
| 09:40 | 473.00 | 474.60 | 473.00 | 474.55 | 0.1K |
| 09:45 | 473.35 | 473.35 | 470.85 | 471.50 | 0.6K |
| 09:50 | 470.50 | 470.55 | 469.90 | 470.25 | 0.1K |
| 09:55 | 470.15 | 471.60 | 470.15 | 471.60 | 0.1K |
| 10:00 | 471.40 | 471.75 | 471.20 | 471.60 | 0.0K |
| 10:05 | 471.65 | 471.65 | 468.95 | 468.95 | 0.5K |
| 10:10 | 469.00 | 469.00 | 468.90 | 468.95 | 0.3K |
| 10:15 | 468.30 | 468.30 | 464.70 | 465.35 | 0.2K |
| 10:20 | 466.30 | 466.30 | 464.40 | 465.90 | 0.0K |
| 10:35 | 467.70 | 467.70 | 466.65 | 466.65 | 0.4K |
| 10:40 | 466.65 | 466.65 | 466.65 | 466.65 | 0.0K |
| 10:45 | 467.05 | 467.10 | 467.05 | 467.10 | 0.0K |
| 10:50 | 470.55 | 470.55 | 466.95 | 468.95 | 0.5K |
| 10:55 | 468.90 | 468.90 | 468.90 | 468.90 | 0.1K |
| 11:00 | 468.90 | 469.45 | 468.90 | 469.00 | 0.6K |
| 11:05 | 468.95 | 468.95 | 468.00 | 468.00 | 0.4K |
| 11:10 | 468.00 | 469.95 | 468.00 | 469.95 | 0.3K |
| 11:15 | 468.30 | 469.55 | 468.30 | 469.55 | 0.0K |
| 11:35 | 470.75 | 470.75 | 470.75 | 470.75 | 0.0K |
| 11:45 | 470.65 | 472.00 | 470.45 | 472.00 | 0.9K |
| 11:50 | 472.55 | 472.55 | 470.00 | 470.10 | 0.3K |
| 11:55 | 470.35 | 470.35 | 470.00 | 470.00 | 0.0K |
| 12:00 | 471.45 | 472.15 | 469.55 | 469.55 | 0.4K |
| 12:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 12:10 | 470.30 | 470.30 | 470.30 | 470.30 | 0.1K |
| 12:25 | 470.90 | 470.90 | 470.30 | 470.65 | 0.1K |
| 12:30 | 470.35 | 470.35 | 469.05 | 469.05 | 0.3K |
| 12:55 | 469.10 | 469.10 | 469.10 | 469.10 | 0.4K |
| 13:00 | 469.00 | 470.00 | 469.00 | 470.00 | 0.0K |
| 13:05 | 469.05 | 470.00 | 469.05 | 469.40 | 0.1K |
| 13:10 | 469.95 | 471.00 | 468.95 | 468.95 | 0.9K |
| 13:15 | 469.90 | 469.90 | 469.40 | 469.40 | 0.1K |
| 13:30 | 469.55 | 469.55 | 469.50 | 469.50 | 0.0K |
| 13:45 | 469.50 | 469.50 | 469.50 | 469.50 | 0.3K |
| 13:50 | 470.15 | 470.15 | 470.15 | 470.15 | 0.0K |
| 13:55 | 471.85 | 471.95 | 470.10 | 470.10 | 0.2K |
| 14:05 | 470.10 | 470.10 | 470.10 | 470.10 | 0.0K |
| 14:15 | 469.10 | 469.10 | 469.10 | 469.10 | 0.6K |
| 14:20 | 472.00 | 472.00 | 470.20 | 470.20 | 0.2K |
| 14:25 | 471.10 | 471.10 | 469.95 | 469.95 | 0.1K |
| 14:30 | 470.05 | 470.05 | 470.05 | 470.05 | 0.0K |
| 14:35 | 470.10 | 470.65 | 470.05 | 470.65 | 0.1K |
| 14:45 | 471.85 | 471.85 | 471.85 | 471.85 | 0.0K |
| 14:50 | 470.65 | 470.65 | 468.00 | 468.45 | 0.1K |
| 15:10 | 468.25 | 468.25 | 468.25 | 468.25 | 0.0K |
| 15:15 | 467.55 | 467.55 | 466.00 | 467.40 | 0.4K |
| 15:20 | 466.20 | 467.00 | 465.90 | 465.90 | 0.1K |
| 15:25 | 466.95 | 468.10 | 465.90 | 466.60 | 0.2K |