463.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 463.30 | 467.65 | 463.30 | 467.65 | 0.0K |
| 09:20 | 468.00 | 468.25 | 466.95 | 467.60 | 0.0K |
| 09:25 | 467.50 | 467.75 | 466.90 | 466.90 | 0.0K |
| 09:30 | 467.75 | 468.20 | 467.45 | 468.20 | 0.0K |
| 09:35 | 468.00 | 468.00 | 466.95 | 466.95 | 0.1K |
| 09:40 | 466.25 | 466.25 | 465.90 | 465.90 | 0.1K |
| 09:45 | 467.05 | 467.05 | 465.80 | 466.35 | 0.1K |
| 09:50 | 464.45 | 464.45 | 464.45 | 464.45 | 0.1K |
| 09:55 | 465.05 | 465.95 | 465.05 | 465.95 | 0.1K |
| 10:00 | 465.05 | 465.05 | 465.05 | 465.05 | 0.1K |
| 10:05 | 466.60 | 466.60 | 466.60 | 466.60 | 0.0K |
| 10:10 | 465.05 | 465.25 | 465.05 | 465.25 | 0.2K |
| 10:15 | 466.45 | 466.45 | 466.45 | 466.45 | 0.0K |
| 10:25 | 466.40 | 466.40 | 466.40 | 466.40 | 0.1K |
| 10:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:40 | 463.10 | 463.95 | 463.10 | 463.55 | 0.1K |
| 10:45 | 462.05 | 463.05 | 461.75 | 461.75 | 0.6K |
| 10:50 | 463.00 | 463.05 | 463.00 | 463.05 | 0.0K |
| 10:55 | 461.90 | 461.90 | 461.90 | 461.90 | 0.0K |
| 11:00 | 463.00 | 463.00 | 462.00 | 462.00 | 0.1K |
| 11:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 11:10 | 463.25 | 463.25 | 463.25 | 463.25 | 0.0K |
| 11:15 | 463.95 | 463.95 | 463.55 | 463.55 | 0.0K |
| 11:20 | 463.45 | 464.00 | 463.45 | 464.00 | 0.1K |
| 11:25 | 462.40 | 462.40 | 462.40 | 462.40 | 0.0K |
| 11:30 | 461.90 | 461.90 | 459.80 | 459.80 | 0.2K |
| 11:35 | 460.40 | 460.40 | 460.40 | 460.40 | 0.0K |
| 11:40 | 459.95 | 459.95 | 459.95 | 459.95 | 0.1K |
| 11:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:55 | 461.30 | 461.30 | 461.30 | 461.30 | 0.0K |
| 12:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:10 | 460.10 | 460.10 | 459.20 | 459.20 | 0.0K |
| 12:15 | 458.00 | 458.00 | 457.60 | 457.60 | 0.0K |
| 12:20 | 459.40 | 459.40 | 459.40 | 459.40 | 0.0K |
| 12:25 | 459.40 | 459.40 | 459.40 | 459.40 | 0.0K |
| 12:30 | 459.95 | 459.95 | 459.95 | 459.95 | 0.0K |
| 12:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 12:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:00 | 461.35 | 461.35 | 460.00 | 460.00 | 0.0K |
| 13:15 | 458.80 | 458.80 | 458.80 | 458.80 | 0.0K |
| 13:20 | 460.15 | 460.15 | 460.15 | 460.15 | 0.0K |
| 13:35 | 460.15 | 460.20 | 460.15 | 460.20 | 0.0K |
| 13:45 | 458.55 | 458.55 | 458.55 | 458.55 | 0.0K |
| 13:50 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 13:55 | 458.15 | 458.15 | 458.15 | 458.15 | 0.0K |
| 14:10 | 459.40 | 459.40 | 459.40 | 459.40 | 0.0K |
| 14:15 | 459.40 | 459.40 | 459.40 | 459.40 | 0.0K |
| 14:25 | 459.40 | 459.40 | 458.40 | 458.40 | 0.1K |
| 14:55 | 460.55 | 460.55 | 460.55 | 460.55 | 0.0K |
| 15:05 | 459.45 | 459.45 | 459.45 | 459.45 | 0.0K |
| 15:10 | 458.50 | 459.50 | 458.50 | 459.50 | 0.1K |
| 15:15 | 459.40 | 459.40 | 459.20 | 459.20 | 0.2K |
| 15:20 | 461.30 | 461.30 | 461.30 | 461.30 | 0.0K |
| 15:25 | 459.70 | 459.75 | 459.40 | 459.50 | 0.2K |