Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 450.40 450.40 444.35 448.15 1.8K
09:20 448.15 449.05 447.65 449.05 0.1K
09:25 451.20 454.20 451.20 453.85 0.1K
09:30 454.15 454.15 451.40 451.40 0.0K
09:35 452.10 452.15 451.60 451.60 0.0K
09:40 452.15 452.15 450.75 450.75 0.1K
09:45 451.10 451.10 451.10 451.10 0.0K
09:50 452.05 452.05 449.00 449.90 0.1K
10:00 448.50 448.50 448.50 448.50 0.0K
10:05 448.75 449.00 448.75 448.85 0.0K
10:10 450.25 450.25 450.25 450.25 0.0K
10:15 450.55 450.55 450.55 450.55 0.1K
10:20 450.55 450.90 450.55 450.90 0.0K
10:25 449.40 449.40 449.40 449.40 0.0K
10:30 449.55 449.55 449.50 449.50 0.0K
10:35 449.50 449.50 449.00 449.00 0.0K
10:40 448.00 448.00 448.00 448.00 0.1K
10:45 447.80 447.80 447.80 447.80 0.0K
10:50 447.15 447.70 447.15 447.70 0.0K
10:55 447.70 447.70 447.70 447.70 0.3K
11:05 447.10 449.20 447.10 449.20 0.0K
11:20 449.60 449.60 449.60 449.60 0.0K
11:25 450.25 450.25 450.25 450.25 0.1K
11:30 454.25 455.45 454.25 455.00 0.5K
11:35 453.00 454.25 453.00 454.25 0.4K
11:45 453.50 453.50 453.00 453.00 0.0K
11:50 454.15 454.15 454.15 454.15 0.1K
11:55 453.00 453.80 453.00 453.80 0.2K
12:05 453.00 453.00 453.00 453.00 0.1K
12:10 453.30 453.30 453.30 453.30 0.0K
12:15 453.00 453.00 453.00 453.00 0.0K
12:25 453.35 453.35 453.35 453.35 0.0K
12:35 453.40 453.40 453.40 453.40 0.0K
12:40 453.70 453.70 452.75 452.75 0.1K
12:45 452.75 452.75 452.75 452.75 0.3K
13:35 453.05 454.00 453.05 454.00 0.0K
13:40 452.40 452.40 452.40 452.40 0.2K
13:45 454.00 454.00 452.60 452.60 0.0K
14:00 453.15 453.15 453.15 453.15 0.0K
14:05 449.30 449.30 449.30 449.30 0.0K
14:30 449.70 449.70 449.70 449.70 0.0K
15:20 453.25 453.35 451.35 453.35 0.1K
15:25 452.00 452.50 451.45 452.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available