Suprajit Engineering Ltd

SUPE
🏛️ india →
462.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 452.60 453.90 452.60 453.35 0.1K
09:20 454.00 454.00 453.05 453.05 0.0K
09:25 451.05 451.05 451.05 451.05 0.0K
09:30 450.80 451.90 450.80 451.85 0.0K
09:35 450.45 450.45 446.95 446.95 0.0K
09:40 448.10 448.10 448.10 448.10 0.0K
09:45 448.50 448.50 447.35 447.35 0.0K
10:05 448.45 448.45 448.45 448.45 0.0K
10:20 450.65 450.65 450.65 450.65 0.1K
10:30 455.25 455.25 455.25 455.25 0.0K
10:55 453.15 453.15 453.15 453.15 0.0K
11:00 454.70 454.70 454.70 454.70 0.0K
11:35 455.90 455.90 455.90 455.90 0.0K
11:40 455.90 455.90 455.90 455.90 0.0K
11:50 456.30 456.30 456.30 456.30 0.0K
11:55 455.90 455.90 455.90 455.90 0.0K
12:00 455.95 455.95 455.95 455.95 0.0K
12:05 456.30 456.30 456.30 456.30 0.1K
12:10 456.05 456.05 456.05 456.05 0.1K
12:15 458.35 460.15 458.35 460.15 0.2K
12:20 458.50 458.50 456.35 456.35 0.3K
12:25 456.25 456.25 456.25 456.25 0.0K
12:45 458.15 458.15 458.15 458.15 0.0K
12:50 458.25 458.25 458.25 458.25 0.0K
12:55 457.25 457.25 457.25 457.25 0.2K
13:00 458.40 458.40 458.40 458.40 0.0K
13:10 457.25 457.25 457.25 457.25 0.0K
13:30 458.40 458.40 458.40 458.40 0.0K
13:45 457.85 457.85 457.85 457.85 0.0K
13:50 453.80 453.80 453.80 453.80 0.4K
14:00 453.70 453.70 453.05 453.05 0.0K
14:25 451.95 451.95 451.95 451.95 0.0K
14:50 453.80 453.80 453.80 453.80 0.0K
14:55 454.60 454.60 454.60 454.60 0.0K
15:00 454.05 454.05 454.05 454.05 0.0K
15:05 453.45 453.45 453.45 453.45 0.1K
15:10 453.45 453.45 452.95 452.95 0.0K
15:15 452.85 452.85 452.85 452.85 0.0K
15:20 451.65 452.30 451.65 452.30 0.1K
15:25 451.65 454.55 449.35 452.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available