Supriya Lifescience

SPRL
🏛️ india →
715.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 795.70 795.70 789.95 789.95 11.4K
09:16 788.40 789.50 786.65 789.50 3.9K
09:17 789.55 789.55 785.25 785.25 6.7K
09:18 786.05 790.50 786.05 790.50 5.5K
09:19 789.90 789.90 789.00 789.85 1.3K
09:20 790.90 794.00 789.50 794.00 2.4K
09:21 794.95 796.15 794.80 794.90 3.5K
09:22 794.85 795.25 793.30 793.85 1.4K
09:23 793.50 794.45 793.45 793.45 3.4K
09:24 794.10 794.45 793.65 794.45 2.2K
09:25 793.95 793.95 791.55 791.55 0.7K
09:26 791.75 793.95 791.75 793.90 1.3K
09:27 794.50 798.00 794.50 797.55 5.9K
09:28 798.25 798.25 797.35 797.35 0.7K
09:29 797.95 799.00 797.35 797.35 3.2K
09:30 797.25 797.85 797.00 797.75 0.6K
09:31 798.45 798.45 796.05 796.05 9.0K
09:32 795.00 795.30 793.70 794.55 1.4K
09:33 794.55 797.45 794.50 797.45 1.2K
09:34 797.00 802.00 797.00 802.00 7.4K
09:35 802.50 805.95 802.50 805.95 8.5K
09:36 805.95 805.95 804.00 804.60 2.4K
09:37 804.40 804.40 803.35 803.80 1.4K
09:38 803.05 808.00 803.05 807.40 3.5K
09:39 807.75 807.75 799.25 799.25 7.8K
09:40 798.45 798.50 796.80 797.50 3.6K
09:41 798.25 799.00 797.80 799.00 2.0K
09:42 799.75 799.90 798.75 799.25 0.9K
09:43 799.25 799.25 796.35 796.70 3.9K
09:44 796.75 798.45 796.40 798.45 2.6K
09:45 796.95 796.95 796.20 796.65 1.7K
09:46 796.65 798.00 795.20 797.85 2.4K
09:47 797.85 798.55 797.30 798.55 0.7K
09:48 798.35 798.35 797.00 797.95 2.0K
09:49 798.00 798.00 797.20 797.95 0.4K
09:50 797.70 804.00 797.70 804.00 8.3K
09:51 802.75 803.00 800.80 803.00 2.7K
09:52 802.95 802.95 800.60 801.50 1.4K
09:53 801.50 801.65 800.00 800.00 0.6K
09:54 800.00 800.00 798.20 798.20 0.5K
09:55 799.35 801.10 799.35 800.45 0.3K
09:56 800.35 801.90 799.80 801.90 1.2K
09:57 801.95 802.95 801.05 801.60 1.3K
09:58 802.90 802.90 800.45 800.55 2.2K
09:59 800.00 800.90 797.60 797.65 2.2K
10:00 798.75 799.95 798.75 799.95 0.2K
10:01 799.35 800.00 798.20 799.00 0.2K
10:02 799.00 802.05 799.00 801.75 8.9K
10:03 801.55 801.90 800.85 801.00 0.5K
10:04 801.85 802.55 801.00 801.20 2.8K
10:05 801.80 802.85 801.05 801.05 1.1K
10:06 801.90 802.10 800.65 800.65 0.2K
10:07 800.00 800.00 800.00 800.00 0.2K
10:08 799.20 800.40 799.20 800.40 1.2K
10:09 800.85 800.85 800.35 800.35 2.8K
10:10 800.00 800.70 799.85 799.85 0.1K
10:11 800.00 800.00 799.15 799.15 0.5K
10:12 799.85 801.00 799.55 799.85 0.7K
10:13 800.00 800.00 799.05 799.75 0.1K
10:14 799.20 799.20 799.00 799.00 0.3K
10:15 798.00 798.00 795.35 795.35 4.9K
10:16 795.95 796.35 794.60 794.95 1.7K
10:17 794.75 795.95 794.75 795.90 0.7K
10:18 795.20 795.80 794.95 795.80 1.3K
10:19 796.05 796.90 795.85 796.90 0.1K
10:20 796.90 796.90 795.80 795.80 1.0K
10:21 795.55 796.50 794.60 795.75 3.7K
10:22 795.65 795.95 795.65 795.90 0.0K
10:23 796.30 797.50 796.30 797.50 1.1K
10:24 797.95 798.20 796.90 797.35 1.0K
10:25 798.00 798.95 798.00 798.05 0.5K
10:26 798.55 799.95 798.55 799.15 0.6K
10:27 799.00 800.15 799.00 799.15 5.3K
10:28 800.00 800.00 798.95 799.90 1.3K
10:29 799.05 799.50 798.05 799.25 1.3K
10:30 798.50 799.90 798.20 799.50 1.0K
10:31 799.50 799.70 798.00 798.00 0.9K
10:32 798.00 798.00 795.55 795.90 3.8K
10:33 796.05 796.05 795.00 795.35 0.7K
10:34 795.15 795.60 795.00 795.55 1.1K
10:35 796.00 797.00 795.35 797.00 4.0K
10:36 797.60 797.70 796.95 797.70 0.1K
10:37 797.95 797.95 797.15 797.15 0.1K
10:38 797.75 797.75 796.90 797.40 0.4K
10:39 797.55 797.55 796.35 797.55 0.6K
10:40 797.20 799.75 797.20 798.70 2.0K
10:41 798.40 798.40 797.65 797.85 0.5K
10:42 798.50 798.70 797.85 798.60 0.4K
10:43 797.35 797.40 797.00 797.05 0.8K
10:44 797.70 798.95 797.70 797.75 0.1K
10:45 797.70 797.70 797.15 797.25 0.3K
10:46 797.55 798.00 796.85 796.85 0.3K
10:47 797.15 797.75 797.05 797.75 0.2K
10:48 797.75 797.75 796.95 797.35 0.1K
10:49 796.50 796.70 796.05 796.70 0.1K
10:50 796.30 796.50 796.00 796.00 0.5K
10:51 796.50 796.50 796.50 796.50 0.0K
10:52 796.00 796.80 796.00 796.10 0.4K
10:53 796.60 796.80 796.10 796.10 0.2K
10:54 796.35 797.55 796.35 796.50 0.3K
10:55 796.20 797.00 796.20 797.00 0.2K
10:56 797.05 798.20 796.75 798.20 1.2K
10:57 798.10 798.45 797.15 798.45 0.4K
10:58 797.15 798.65 797.15 797.45 0.5K
10:59 797.30 797.45 796.20 796.20 0.7K
11:00 796.00 796.00 795.65 795.65 0.2K
11:01 796.45 796.45 796.45 796.45 0.0K
11:02 796.15 796.20 795.80 795.80 0.1K
11:03 795.70 796.00 795.70 796.00 1.2K
11:04 796.10 796.90 795.95 796.90 0.3K
11:05 796.50 797.25 796.40 797.25 0.0K
11:06 796.05 797.65 796.05 796.20 0.8K
11:07 796.75 797.75 796.75 797.75 0.1K
11:08 797.00 797.00 796.00 796.00 0.3K
11:09 796.85 797.40 795.70 796.50 0.3K
11:10 795.70 796.60 795.45 796.60 0.3K
11:11 796.65 797.70 795.90 796.10 0.1K
11:12 796.60 796.60 795.35 795.35 0.4K
11:13 795.70 796.35 795.70 796.35 0.1K
11:14 796.05 796.75 795.85 796.75 0.7K
11:15 796.30 796.95 795.75 795.75 0.1K
11:16 795.85 796.65 795.85 796.65 0.2K
11:17 796.20 796.70 796.20 796.70 0.1K
11:18 796.05 796.05 796.00 796.00 0.3K
11:19 796.05 796.15 796.05 796.10 0.1K
11:20 796.10 796.10 796.10 796.10 0.0K
11:21 796.10 796.75 796.00 796.00 0.2K
11:22 796.15 796.30 796.15 796.25 0.0K
11:23 796.25 796.25 795.80 795.80 0.1K
11:24 796.20 796.45 796.00 796.45 0.1K
11:25 796.95 796.95 796.05 796.05 0.0K
11:26 796.45 796.95 796.00 796.95 0.8K
11:27 796.40 797.00 796.25 796.25 0.0K
11:28 796.20 796.25 796.20 796.25 0.0K
11:29 797.50 797.85 797.00 797.05 0.9K
11:30 797.00 797.40 797.00 797.40 0.6K
11:31 797.00 797.70 797.00 797.65 0.3K
11:32 797.60 797.60 795.60 795.75 0.9K
11:33 795.65 796.50 795.65 796.05 0.3K
11:34 796.00 797.00 796.00 796.30 2.4K
11:35 796.30 796.55 795.95 796.50 0.3K
11:36 796.50 797.00 795.95 797.00 0.7K
11:37 797.00 797.25 796.15 796.15 0.2K
11:38 796.00 797.10 796.00 796.25 0.1K
11:39 796.30 797.25 796.30 797.10 0.2K
11:40 797.05 797.45 796.55 797.45 0.1K
11:41 797.05 797.05 796.40 796.40 0.1K
11:42 797.05 797.05 796.70 796.70 0.1K
11:43 797.05 797.65 796.50 797.65 0.4K
11:44 797.75 797.90 797.15 797.90 0.1K
11:45 797.20 798.20 797.20 798.20 0.3K
11:46 798.05 798.10 797.80 797.80 0.8K
11:47 797.40 797.40 795.95 796.25 1.0K
11:48 797.00 797.00 795.00 795.05 0.7K
11:49 795.05 795.80 794.90 794.90 2.1K
11:50 794.95 796.45 794.95 796.45 0.5K
11:51 796.40 796.45 795.00 795.05 0.1K
11:52 795.50 795.90 795.00 795.40 0.2K
11:53 795.05 795.90 795.05 795.50 0.3K
11:54 795.20 795.90 795.20 795.60 0.1K
11:55 795.90 796.00 795.70 795.70 0.1K
11:56 796.20 796.40 795.80 795.80 0.1K
11:57 795.60 795.60 794.55 794.55 1.8K
11:58 794.60 795.30 794.50 795.30 1.9K
11:59 794.95 795.00 794.35 794.70 0.2K
12:00 795.05 795.05 794.75 795.05 0.0K
12:01 795.05 795.05 794.90 795.00 0.1K
12:02 795.25 795.25 795.25 795.25 0.0K
12:03 795.50 795.95 795.35 795.50 0.2K
12:04 795.50 795.65 795.30 795.30 0.1K
12:05 794.95 794.95 794.85 794.90 0.1K
12:06 794.85 795.60 794.85 794.95 0.1K
12:07 794.95 795.10 794.95 795.00 0.0K
12:08 795.20 795.65 795.20 795.35 0.4K
12:09 796.00 796.40 796.00 796.40 0.3K
12:10 796.40 797.00 795.70 796.65 0.8K
12:11 795.55 797.00 795.55 796.40 0.2K
12:12 795.90 796.95 795.90 796.95 0.0K
12:13 796.95 796.95 796.00 796.20 0.0K
12:14 796.45 797.00 795.90 796.85 0.2K
12:15 796.45 796.85 795.90 796.05 0.2K
12:16 795.85 795.90 795.85 795.90 0.0K
12:17 796.55 796.65 795.70 795.70 0.0K
12:18 796.70 796.80 795.75 796.30 0.3K
12:19 796.20 796.85 796.15 796.15 0.2K
12:20 796.15 796.30 795.20 795.20 0.5K
12:21 795.00 795.65 794.80 795.65 0.4K
12:22 795.70 796.00 795.00 795.30 0.4K
12:23 795.00 795.10 794.90 794.90 0.0K
12:24 794.90 794.95 794.60 794.60 0.3K
12:25 795.45 795.45 793.50 793.50 1.4K
12:26 793.00 794.20 793.00 794.20 1.3K
12:27 793.35 793.95 793.15 793.65 0.2K
12:28 792.95 792.95 792.00 792.95 2.4K
12:29 792.80 793.00 792.80 792.80 0.0K
12:30 793.00 793.75 792.75 792.75 1.4K
12:31 792.20 792.90 791.70 792.90 1.7K
12:32 792.05 792.05 791.50 792.05 0.6K
12:33 792.25 794.00 792.25 794.00 1.0K
12:34 794.15 794.30 794.15 794.30 0.1K
12:35 794.00 794.60 793.25 794.50 1.1K
12:36 793.95 793.95 793.00 793.35 0.4K
12:37 793.25 793.25 793.25 793.25 0.0K
12:38 793.25 793.25 793.25 793.25 0.0K
12:39 794.00 794.70 793.35 794.70 0.4K
12:40 794.90 794.95 794.30 794.45 0.2K
12:41 794.35 794.35 794.30 794.30 0.0K
12:42 795.00 795.00 793.55 794.55 2.2K
12:43 795.30 796.50 795.30 796.00 1.5K
12:44 795.40 796.90 795.40 796.15 0.2K
12:45 796.15 796.75 796.15 796.75 1.0K
12:46 796.60 796.60 796.50 796.60 0.2K
12:47 796.50 796.55 796.50 796.50 0.0K
12:48 796.50 796.60 796.35 796.35 0.1K
12:49 796.40 796.40 796.10 796.35 0.0K
12:50 796.35 796.35 796.35 796.35 0.0K
12:51 796.35 796.45 796.15 796.45 0.0K
12:52 796.15 796.35 795.25 795.65 2.3K
12:53 795.35 795.95 795.25 795.25 0.1K
12:54 796.20 796.20 793.10 794.20 2.2K
12:55 794.60 795.25 793.85 794.50 0.3K
12:56 795.15 795.20 795.00 795.10 0.1K
12:57 795.10 795.95 795.10 795.45 0.4K
12:58 795.95 795.95 795.50 795.95 0.0K
12:59 795.95 796.20 795.65 796.20 0.3K
13:00 796.65 796.65 796.15 796.30 0.2K
13:01 796.10 796.95 796.10 796.95 0.0K
13:02 797.00 797.95 797.00 797.95 0.0K
13:03 797.05 797.90 796.80 796.95 0.1K
13:04 796.80 796.90 796.75 796.90 0.1K
13:05 797.50 797.85 797.30 797.85 0.0K
13:06 797.25 797.55 797.00 797.00 0.4K
13:07 797.00 797.45 797.00 797.25 0.1K
13:08 797.75 798.45 797.40 797.40 1.2K
13:09 797.50 797.50 797.05 797.05 0.2K
13:10 797.60 797.75 797.00 797.00 0.5K
13:11 796.95 797.00 796.45 796.60 1.1K
13:12 796.45 796.45 796.15 796.15 0.0K
13:13 796.15 796.95 796.00 796.00 0.1K
13:14 797.05 797.10 797.05 797.10 0.9K
13:15 797.15 797.50 797.15 797.50 0.0K
13:16 797.20 797.65 797.05 797.55 0.2K
13:17 797.30 797.70 797.00 797.25 2.1K
13:18 797.00 797.10 797.00 797.00 0.2K
13:19 797.00 797.00 796.00 796.00 0.4K
13:20 796.10 796.10 794.65 795.20 1.5K
13:21 794.80 795.50 794.80 795.25 0.4K
13:22 795.20 796.55 794.95 796.55 1.1K
13:23 796.35 796.35 796.35 796.35 0.0K
13:24 796.35 796.35 796.35 796.35 0.0K
13:25 796.20 796.20 796.20 796.20 0.0K
13:26 796.40 796.40 796.20 796.20 0.1K
13:27 796.20 796.40 796.20 796.30 0.1K
13:28 796.20 796.20 795.50 795.50 1.4K
13:29 795.25 795.25 794.75 794.75 0.2K
13:30 794.75 794.75 794.55 794.65 0.1K
13:31 794.70 795.50 794.70 795.50 0.0K
13:32 794.90 795.50 794.90 794.90 0.1K
13:33 794.90 795.10 794.70 795.10 0.1K
13:34 796.30 796.35 796.05 796.05 0.5K
13:35 796.10 796.15 796.05 796.15 0.1K
13:36 796.70 797.00 796.70 797.00 0.3K
13:37 797.00 797.50 796.35 796.35 0.4K
13:38 796.80 796.80 796.35 796.35 0.1K
13:39 796.20 797.20 796.10 797.20 0.0K
13:40 797.15 797.15 797.00 797.10 0.0K
13:41 796.85 796.85 796.45 796.45 0.1K
13:42 796.85 796.85 796.85 796.85 0.0K
13:43 796.85 796.85 796.85 796.85 0.1K
13:44 796.45 796.55 796.45 796.55 0.0K
13:45 797.20 797.20 796.55 796.60 1.1K
13:46 796.45 796.60 796.10 796.55 0.2K
13:47 796.60 796.60 796.15 796.15 0.1K
13:48 796.15 796.60 796.10 796.60 0.2K
13:49 797.00 797.00 796.20 796.75 0.3K
13:50 796.35 797.00 796.35 796.40 0.1K
13:51 796.50 797.00 796.50 796.75 0.1K
13:52 796.80 797.00 796.65 796.65 0.2K
13:53 797.00 797.00 796.80 796.80 0.0K
13:54 796.70 797.00 796.55 796.55 0.0K
13:55 797.00 797.95 797.00 797.95 0.4K
13:56 797.65 797.95 797.65 797.70 0.2K
13:57 797.95 798.00 797.70 798.00 0.1K
13:58 797.85 798.00 797.70 797.70 0.4K
13:59 797.70 798.00 797.70 797.75 0.0K
14:00 798.00 798.90 798.00 798.90 0.9K
14:01 798.35 798.40 797.05 797.25 0.5K
14:02 798.60 799.00 798.05 798.75 0.5K
14:03 798.15 798.15 797.70 797.70 0.1K
14:04 797.35 797.70 797.35 797.70 0.1K
14:05 797.80 798.95 797.80 798.95 0.0K
14:06 798.80 798.80 798.05 798.25 0.2K
14:07 798.00 798.00 797.35 797.60 0.1K
14:08 797.85 797.85 796.80 796.80 0.2K
14:09 796.80 796.80 796.55 796.55 0.0K
14:10 796.60 796.60 796.55 796.60 0.0K
14:11 796.60 796.60 796.05 796.60 0.3K
14:12 796.60 797.05 796.50 796.90 0.1K
14:13 796.40 796.95 796.40 796.95 0.0K
14:14 796.95 797.10 796.95 796.95 1.6K
14:15 797.10 797.10 796.25 796.95 0.5K
14:16 796.60 797.10 796.20 797.10 0.4K
14:17 796.70 796.70 796.45 796.45 0.0K
14:18 796.20 797.05 796.20 797.05 0.3K
14:19 796.80 798.10 796.75 798.10 0.6K
14:20 798.10 798.25 797.35 798.10 2.6K
14:21 798.15 798.15 796.00 797.00 3.2K
14:22 797.35 797.35 796.25 796.85 0.5K
14:23 796.00 796.35 795.40 795.40 2.1K
14:24 796.65 796.65 795.70 795.75 0.2K
14:25 795.75 800.00 795.60 798.65 35.7K
14:26 798.95 798.95 797.60 798.40 1.1K
14:27 798.00 798.00 797.50 797.55 0.0K
14:28 797.45 798.50 797.20 797.20 1.0K
14:29 796.90 799.10 796.90 798.00 0.4K
14:30 797.80 798.35 797.40 798.35 0.5K
14:31 799.95 799.95 798.55 798.55 0.6K
14:32 798.30 798.40 798.25 798.30 0.1K
14:33 798.45 799.30 798.05 799.30 5.2K
14:34 798.90 799.45 798.45 799.45 0.1K
14:35 800.00 800.70 798.45 800.70 19.8K
14:36 799.95 799.95 799.35 799.35 1.2K
14:37 799.30 800.05 799.30 800.05 0.6K
14:38 800.00 800.00 799.35 800.00 0.3K
14:39 799.40 799.95 798.70 798.70 0.4K
14:40 798.70 798.70 798.05 798.20 0.0K
14:41 798.65 798.65 797.65 797.65 1.7K
14:42 797.55 799.50 797.55 799.50 0.2K
14:43 799.50 799.50 798.15 798.15 1.1K
14:44 797.95 799.00 797.95 798.65 1.1K
14:45 798.45 798.65 798.30 798.65 0.1K
14:46 798.40 798.40 798.00 798.00 1.0K
14:47 798.15 798.15 797.65 797.65 0.8K
14:48 797.65 797.65 797.00 797.00 0.3K
14:49 797.05 797.05 797.00 797.05 0.2K
14:50 797.05 797.05 797.05 797.05 0.3K
14:51 797.05 797.60 797.05 797.10 0.4K
14:52 797.80 797.95 797.15 797.15 0.1K
14:53 797.20 797.90 797.20 797.50 0.7K
14:54 797.50 797.50 797.20 797.35 0.2K
14:55 797.35 799.15 797.35 799.15 3.7K
14:56 798.45 798.90 798.45 798.90 1.4K
14:57 797.35 798.65 797.25 797.45 0.4K
14:58 797.40 798.00 797.40 798.00 0.1K
14:59 798.45 798.85 798.05 798.55 2.0K
15:00 798.15 798.15 797.35 797.45 0.5K
15:01 797.45 797.45 796.25 796.50 1.1K
15:02 796.50 796.50 795.35 795.50 3.0K
15:03 795.50 795.85 795.10 795.10 0.3K
15:04 795.05 796.15 794.90 795.70 1.5K
15:05 795.60 795.60 794.85 795.15 0.1K
15:06 795.00 795.60 794.50 795.10 2.8K
15:07 795.50 796.00 795.50 795.50 0.4K
15:08 795.60 795.90 795.60 795.90 1.2K
15:09 796.00 796.00 795.85 795.85 0.2K
15:10 796.00 796.00 795.25 795.45 1.7K
15:11 795.65 795.95 794.50 794.65 3.0K
15:12 794.65 794.95 794.65 794.65 1.1K
15:13 794.75 795.00 793.60 793.60 2.8K
15:14 794.40 795.00 794.40 795.00 1.1K
15:15 794.35 795.20 794.35 794.80 0.7K
15:16 794.85 795.75 794.85 795.00 2.5K
15:17 795.00 796.35 795.00 795.95 13.7K
15:18 796.00 796.90 795.20 795.20 4.3K
15:19 794.00 794.80 793.15 794.80 0.9K
15:20 794.40 794.80 793.50 794.15 2.2K
15:21 794.00 794.20 793.25 793.55 1.7K
15:22 793.50 793.50 792.85 792.85 1.3K
15:23 792.85 793.10 792.40 793.10 2.6K
15:24 793.10 794.80 793.10 794.75 2.2K
15:25 794.70 795.00 794.25 795.00 4.5K
15:26 795.00 795.00 794.70 795.00 3.5K
15:27 794.80 794.80 794.55 794.70 1.5K
15:28 794.70 795.00 794.60 795.00 5.1K
15:29 795.00 795.65 794.90 794.90 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available