Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 769.75 769.75 769.75 769.75 0.9K
09:15 774.70 774.70 765.00 765.00 1.1K
09:16 767.40 767.40 764.00 764.00 3.2K
09:17 764.40 769.85 764.40 768.90 0.9K
09:18 768.90 770.10 768.05 768.05 2.3K
09:19 769.20 769.90 768.00 769.55 1.5K
09:20 769.80 771.95 769.80 771.95 0.4K
09:21 772.00 773.50 771.45 772.70 1.0K
09:22 771.85 774.35 771.55 772.00 2.4K
09:23 775.25 775.25 771.00 772.50 1.3K
09:24 771.75 774.80 771.75 773.80 0.8K
09:25 772.35 773.45 770.60 770.60 0.6K
09:26 771.80 771.80 765.75 765.75 1.1K
09:27 765.45 768.80 765.45 768.80 1.1K
09:28 768.10 768.10 765.25 767.20 1.5K
09:29 766.30 768.10 765.40 768.10 1.3K
09:30 766.05 767.55 766.05 767.50 0.2K
09:31 765.90 767.00 765.00 765.00 1.3K
09:32 766.55 766.55 764.55 766.05 1.2K
09:33 765.55 765.55 758.40 758.40 2.5K
09:34 759.30 760.00 758.55 759.00 3.8K
09:35 757.05 759.85 756.50 759.85 2.0K
09:36 759.60 764.45 759.60 763.90 1.4K
09:37 764.00 764.00 762.95 763.00 0.1K
09:38 764.00 765.55 764.00 765.55 0.4K
09:39 765.00 765.50 757.60 757.60 9.4K
09:40 755.40 758.40 755.40 758.40 0.8K
09:41 758.30 758.30 756.45 757.85 0.2K
09:42 756.45 757.75 756.05 757.75 0.1K
09:43 757.10 759.15 757.10 759.00 0.5K
09:44 758.10 758.10 756.90 757.05 0.7K
09:45 757.95 757.95 757.00 757.00 1.2K
09:46 757.00 757.85 757.00 757.85 0.8K
09:47 759.00 759.00 758.75 758.85 1.1K
09:48 759.20 759.20 758.40 758.40 0.6K
09:49 758.75 759.65 758.75 759.10 0.4K
09:50 759.65 760.00 759.00 759.20 0.5K
09:51 759.20 759.55 758.80 758.85 3.8K
09:52 758.50 759.10 758.40 759.10 0.1K
09:53 759.55 760.65 758.70 758.95 0.8K
09:54 759.30 766.10 759.30 766.10 2.0K
09:55 766.80 766.80 765.70 765.85 0.5K
09:56 765.70 766.05 765.70 766.05 0.6K
09:57 767.00 769.45 767.00 769.45 1.7K
09:58 770.00 770.90 770.00 770.70 0.6K
09:59 771.80 771.90 769.40 769.65 1.6K
10:00 769.35 771.70 769.35 771.10 1.0K
10:01 771.55 771.55 770.00 771.45 0.7K
10:02 772.00 772.00 769.80 770.55 0.7K
10:03 770.65 770.65 769.80 769.80 0.2K
10:04 769.80 771.25 769.80 771.25 0.0K
10:05 770.85 774.00 770.85 774.00 1.8K
10:06 774.00 775.00 774.00 775.00 1.4K
10:07 775.00 776.90 773.60 773.60 3.4K
10:08 773.55 773.55 769.25 771.25 4.6K
10:09 771.25 772.50 770.90 771.30 1.8K
10:10 770.85 770.85 765.00 765.00 1.9K
10:11 766.85 766.85 763.55 765.15 2.1K
10:12 766.00 766.00 763.95 763.95 0.2K
10:13 764.00 765.50 762.65 765.50 1.5K
10:14 765.50 765.50 764.60 765.35 0.7K
10:15 765.50 765.50 763.35 764.45 0.2K
10:16 763.65 765.50 763.65 765.50 0.2K
10:17 765.00 765.50 764.65 764.65 0.3K
10:18 765.35 765.35 765.10 765.10 0.1K
10:19 764.55 765.50 764.55 765.50 0.3K
10:20 764.05 765.15 764.05 765.15 0.3K
10:21 764.90 764.90 764.90 764.90 0.1K
10:22 766.00 766.00 764.50 765.25 1.0K
10:23 764.95 765.00 764.95 765.00 0.2K
10:24 764.35 764.85 764.35 764.55 0.1K
10:25 764.05 764.55 763.50 764.15 1.2K
10:26 764.15 765.00 764.15 764.70 0.5K
10:27 763.95 763.95 763.95 763.95 0.1K
10:28 763.95 764.00 763.15 763.15 0.2K
10:29 763.00 763.75 763.00 763.20 0.0K
10:30 764.05 764.05 764.05 764.05 0.0K
10:31 764.85 764.85 764.85 764.85 0.1K
10:32 765.25 765.25 765.10 765.10 0.1K
10:33 765.00 765.00 764.00 764.00 0.4K
10:34 763.65 764.95 763.65 764.95 0.2K
10:35 765.30 765.50 764.70 764.70 0.1K
10:36 764.70 765.50 764.70 765.30 0.1K
10:37 764.00 764.00 763.25 763.25 0.2K
10:38 763.30 763.30 761.65 761.65 1.3K
10:39 761.60 763.00 761.60 762.95 0.3K
10:40 763.00 763.00 760.55 762.90 1.2K
10:41 762.95 762.95 762.85 762.85 0.1K
10:42 762.70 762.70 762.25 762.25 0.3K
10:43 762.10 762.10 760.85 761.65 0.1K
10:44 760.00 761.65 760.00 761.00 0.5K
10:45 760.95 762.00 760.85 760.85 1.4K
10:46 760.55 760.85 760.55 760.85 0.0K
10:47 761.45 761.45 760.60 760.60 1.3K
10:48 758.40 758.40 758.40 758.40 0.1K
10:49 758.90 758.90 758.40 758.40 0.1K
10:50 758.40 758.50 758.00 758.50 0.7K
10:51 758.50 759.00 758.50 759.00 0.1K
10:52 759.00 759.00 758.00 758.00 0.8K
10:53 758.00 758.00 758.00 758.00 0.3K
10:54 758.00 758.00 757.60 757.60 0.8K
10:55 758.10 758.10 757.50 757.50 0.7K
10:56 757.90 757.90 757.80 757.80 0.0K
10:57 757.00 757.00 755.00 756.75 2.0K
10:58 755.80 755.80 754.00 754.90 0.9K
10:59 755.20 757.65 755.20 757.65 5.7K
11:00 757.00 757.00 757.00 757.00 0.0K
11:01 757.00 757.00 757.00 757.00 0.0K
11:02 757.45 757.95 755.20 755.20 2.2K
11:03 756.95 757.05 756.05 756.80 4.5K
11:04 756.05 756.60 755.85 756.60 0.3K
11:05 757.00 757.00 754.55 754.60 0.3K
11:06 754.25 755.30 754.25 755.30 0.0K
11:07 755.30 756.50 755.30 756.50 0.2K
11:08 757.35 757.75 756.40 756.40 1.3K
11:09 757.05 757.40 756.00 756.00 0.7K
11:10 756.30 756.40 755.80 755.80 0.5K
11:11 755.35 756.75 755.35 756.00 0.0K
11:12 756.45 756.45 756.00 756.20 0.1K
11:13 756.20 756.50 756.00 756.50 0.1K
11:14 756.80 756.80 756.00 756.15 0.9K
11:15 756.00 756.00 756.00 756.00 1.3K
11:16 756.00 756.50 755.60 756.50 0.8K
11:17 756.95 756.95 756.00 756.70 0.7K
11:18 757.20 757.20 756.80 756.80 0.0K
11:19 757.20 757.50 757.00 757.00 0.1K
11:20 757.00 757.80 757.00 757.60 0.5K
11:21 757.50 757.95 757.00 757.00 0.9K
11:22 757.00 757.00 757.00 757.00 0.2K
11:23 757.00 757.00 756.05 756.60 0.5K
11:24 756.60 756.60 756.00 756.00 0.1K
11:25 756.00 756.75 755.95 755.95 0.3K
11:26 756.10 756.10 756.10 756.10 0.0K
11:27 756.00 756.85 756.00 756.85 0.1K
11:28 757.35 757.55 757.05 757.55 0.1K
11:29 757.55 757.55 757.05 757.20 0.4K
11:30 757.90 757.90 756.50 756.55 0.3K
11:31 756.00 757.10 756.00 756.30 0.8K
11:32 756.30 756.30 756.15 756.15 0.1K
11:33 756.50 757.40 756.50 757.40 0.1K
11:34 757.90 757.90 757.90 757.90 0.0K
11:35 757.90 757.90 756.90 757.70 0.4K
11:36 757.45 757.70 757.40 757.65 0.1K
11:37 758.15 758.65 758.15 758.65 0.1K
11:38 756.00 756.45 756.00 756.00 0.6K
11:39 756.05 756.90 756.00 756.75 0.2K
11:40 756.75 756.80 756.70 756.75 0.4K
11:41 756.75 756.75 756.00 756.00 1.0K
11:42 755.50 756.65 755.50 756.00 0.2K
11:43 756.05 756.05 756.05 756.05 0.1K
11:44 755.50 756.05 755.50 756.05 0.3K
11:45 756.00 756.50 756.00 756.50 0.9K
11:46 756.50 757.95 756.50 757.55 0.2K
11:47 757.25 757.25 755.60 756.10 0.4K
11:48 757.00 757.00 757.00 757.00 0.0K
11:49 757.00 757.00 756.65 756.85 0.1K
11:50 756.85 757.90 755.65 757.90 0.7K
11:51 757.10 757.15 757.00 757.15 0.3K
11:52 757.10 757.10 757.05 757.05 0.1K
11:53 757.05 757.05 756.55 756.55 0.5K
11:54 756.15 756.15 755.50 755.80 0.6K
11:55 755.75 755.75 755.20 755.70 0.1K
11:56 755.65 755.65 755.65 755.65 0.0K
11:57 755.65 755.65 755.65 755.65 0.1K
11:58 755.70 755.70 755.70 755.70 0.1K
11:59 756.20 756.55 755.50 756.55 0.1K
12:00 755.55 755.55 755.55 755.55 0.1K
12:01 755.50 756.20 755.50 756.10 0.2K
12:02 755.55 756.25 755.50 755.50 0.2K
12:03 755.00 755.50 755.00 755.00 1.3K
12:04 755.00 755.85 755.00 755.85 0.0K
12:05 755.50 756.10 755.50 756.10 0.0K
12:06 755.45 755.45 755.45 755.45 0.1K
12:07 756.00 756.00 756.00 756.00 0.0K
12:08 755.95 755.95 755.95 755.95 0.0K
12:09 756.00 756.00 755.45 755.45 0.2K
12:10 755.25 755.50 755.00 755.50 0.2K
12:11 755.50 755.50 755.50 755.50 0.0K
12:12 755.50 755.50 755.50 755.50 0.0K
12:13 755.00 755.00 755.00 755.00 0.2K
12:14 755.50 755.50 755.50 755.50 0.0K
12:15 756.00 756.00 756.00 756.00 0.1K
12:16 756.05 756.05 756.00 756.00 0.2K
12:17 756.60 756.60 755.00 755.15 0.2K
12:18 755.15 755.75 755.00 755.75 0.1K
12:19 755.15 756.50 755.00 755.80 1.0K
12:20 755.80 756.70 755.80 756.70 0.1K
12:21 756.20 756.25 755.85 755.90 0.1K
12:23 756.30 756.30 755.80 755.80 0.2K
12:24 755.80 755.80 755.80 755.80 0.0K
12:25 755.85 755.85 755.80 755.80 0.1K
12:26 756.90 756.90 756.35 756.35 0.1K
12:27 756.35 756.35 756.30 756.30 0.0K
12:28 756.30 756.35 756.30 756.35 0.0K
12:29 756.35 756.35 756.00 756.00 0.3K
12:31 756.00 756.00 756.00 756.00 0.1K
12:32 756.00 756.50 756.00 756.50 0.1K
12:33 756.50 756.50 756.50 756.50 0.0K
12:34 756.50 757.00 756.50 756.50 0.1K
12:35 756.50 756.50 756.50 756.50 0.1K
12:36 756.50 756.50 755.80 756.20 0.1K
12:37 755.80 755.80 755.80 755.80 0.0K
12:38 755.80 756.30 755.80 755.85 0.7K
12:39 755.95 755.95 754.30 755.00 0.9K
12:40 755.00 755.40 755.00 755.00 0.4K
12:41 755.85 756.35 755.85 756.35 0.0K
12:42 755.90 755.90 755.90 755.90 0.0K
12:43 755.55 755.55 755.55 755.55 0.0K
12:44 756.00 756.00 756.00 756.00 0.3K
12:45 756.05 756.05 756.05 756.05 0.0K
12:46 756.00 756.80 756.00 756.80 0.1K
12:47 756.05 756.05 755.45 755.45 0.2K
12:49 755.75 755.75 755.10 755.10 0.4K
12:51 755.90 755.90 755.90 755.90 0.0K
12:52 755.90 755.90 755.90 755.90 0.0K
12:53 756.05 756.05 755.40 755.40 0.4K
12:55 755.10 755.55 755.10 755.55 0.1K
12:56 755.55 755.65 755.00 755.00 0.3K
12:57 755.00 755.00 754.70 754.70 0.2K
12:58 754.50 754.50 754.50 754.50 0.0K
12:59 754.05 754.80 753.25 753.25 0.7K
13:00 752.05 752.05 751.05 751.05 2.0K
13:01 752.95 752.95 752.65 752.65 0.5K
13:02 752.90 753.10 752.85 753.10 0.1K
13:03 752.55 753.15 752.55 753.15 0.2K
13:04 752.05 752.55 751.00 751.80 1.5K
13:05 751.80 751.80 751.80 751.80 0.0K
13:06 753.25 753.25 752.55 753.25 0.0K
13:07 752.55 753.35 752.55 753.35 0.1K
13:08 753.30 753.30 752.00 752.00 1.1K
13:09 752.55 754.00 752.55 753.95 0.5K
13:10 753.95 754.50 753.60 753.60 2.7K
13:11 754.50 754.50 754.50 754.50 0.2K
13:12 754.40 754.50 753.25 754.50 0.1K
13:13 754.20 754.20 754.20 754.20 0.0K
13:14 754.00 754.00 753.00 753.75 0.4K
13:15 753.75 753.80 753.70 753.80 0.1K
13:16 753.80 753.80 753.15 753.45 0.1K
13:17 753.05 753.45 753.05 753.45 0.1K
13:18 753.45 753.70 753.45 753.70 0.2K
13:19 752.95 752.95 752.25 752.25 3.2K
13:20 752.95 752.95 752.95 752.95 0.0K
13:21 751.70 752.90 751.70 752.90 0.2K
13:22 753.90 753.90 753.90 753.90 0.5K
13:23 754.00 754.00 753.75 753.95 1.1K
13:24 753.90 753.90 753.00 753.00 0.2K
13:25 753.80 753.80 753.80 753.80 0.0K
13:26 753.80 753.80 753.80 753.80 0.0K
13:27 753.50 753.85 752.00 752.00 0.3K
13:29 752.50 752.50 752.00 752.00 0.1K
13:30 749.30 751.50 749.30 750.90 3.9K
13:32 751.55 753.00 751.55 753.00 1.0K
13:34 753.75 753.90 753.75 753.75 0.2K
13:35 753.75 753.95 753.00 753.00 0.7K
13:36 753.20 754.20 753.20 754.20 1.2K
13:37 754.75 756.00 754.75 755.30 0.5K
13:38 755.10 755.15 754.00 754.00 1.0K
13:39 754.00 754.15 754.00 754.15 0.1K
13:40 754.40 754.45 754.00 754.00 1.1K
13:41 754.00 754.05 754.00 754.05 0.3K
13:42 755.15 755.15 755.00 755.00 0.4K
13:43 755.15 755.15 755.00 755.15 0.6K
13:44 755.40 755.55 755.40 755.55 0.1K
13:45 755.60 755.60 755.30 755.30 0.1K
13:46 755.15 755.20 755.15 755.20 0.0K
13:47 755.15 755.15 755.15 755.15 0.4K
13:48 755.15 756.00 755.15 756.00 0.1K
13:49 755.65 755.65 755.65 755.65 0.0K
13:50 755.00 755.00 755.00 755.00 1.3K
13:51 755.05 755.15 755.00 755.15 0.3K
13:53 755.00 755.00 753.00 753.50 3.7K
13:54 753.50 754.65 753.50 754.65 0.1K
13:55 754.95 754.95 754.10 754.10 0.2K
13:56 755.00 755.00 754.50 754.50 0.5K
13:57 754.10 754.10 754.10 754.10 0.2K
13:58 754.10 754.10 754.10 754.10 0.1K
13:59 754.10 754.10 753.95 753.95 0.3K
14:00 753.60 754.00 753.60 754.00 0.3K
14:01 754.00 754.20 754.00 754.00 0.6K
14:02 754.00 754.00 754.00 754.00 0.0K
14:03 754.00 754.45 754.00 754.00 1.7K
14:04 754.00 754.00 754.00 754.00 0.0K
14:05 753.60 754.00 753.60 754.00 0.6K
14:06 753.00 753.75 753.00 753.75 0.0K
14:07 754.05 754.05 754.05 754.05 0.0K
14:08 753.10 753.10 753.10 753.10 0.1K
14:09 753.55 753.55 753.55 753.55 0.1K
14:10 752.95 752.95 752.95 752.95 0.1K
14:12 753.45 753.45 753.45 753.45 0.0K
14:14 753.75 754.00 753.75 753.80 0.0K
14:16 753.75 753.75 753.75 753.75 0.1K
14:17 752.65 753.75 752.65 753.75 0.3K
14:18 752.95 753.75 752.95 753.75 0.1K
14:19 753.75 754.00 752.95 754.00 0.8K
14:20 753.90 753.90 753.00 753.00 0.0K
14:21 752.95 752.95 752.95 752.95 0.0K
14:22 753.45 753.45 752.95 752.95 0.1K
14:23 752.35 752.35 751.85 751.85 0.1K
14:24 752.00 752.40 752.00 752.40 0.1K
14:25 752.60 753.00 752.00 752.40 0.1K
14:28 752.60 753.00 752.60 753.00 0.2K
14:29 752.65 752.65 752.65 752.65 0.0K
14:30 752.65 752.65 752.65 752.65 0.0K
14:31 752.95 752.95 752.80 752.80 0.0K
14:32 753.70 753.70 751.05 751.05 0.9K
14:33 752.00 752.00 751.20 751.85 0.3K
14:34 752.00 752.00 750.50 750.50 0.6K
14:35 750.20 751.55 750.20 751.30 0.3K
14:36 752.00 752.00 752.00 752.00 0.1K
14:37 751.90 751.90 751.90 751.90 0.0K
14:38 751.65 752.70 751.65 752.70 0.2K
14:39 752.00 752.00 752.00 752.00 0.0K
14:40 752.50 752.70 752.50 752.70 0.1K
14:41 752.50 752.85 752.10 752.80 0.0K
14:42 753.00 753.00 753.00 753.00 0.1K
14:43 752.65 753.00 752.65 753.00 0.1K
14:44 752.95 752.95 752.95 752.95 0.3K
14:45 752.85 752.95 752.85 752.95 0.1K
14:46 752.35 760.60 752.35 760.00 6.2K
14:47 760.45 761.85 760.45 761.85 0.3K
14:48 761.50 762.85 758.45 759.15 2.0K
14:49 757.00 757.00 757.00 757.00 1.3K
14:50 756.60 756.60 752.70 752.70 8.6K
14:51 752.70 753.00 749.00 751.50 4.8K
14:52 752.00 753.10 751.40 753.00 0.5K
14:53 752.50 753.10 752.50 753.10 0.1K
14:54 753.00 753.15 753.00 753.15 0.1K
14:55 753.80 755.95 753.15 755.95 0.8K
14:56 756.40 757.30 756.40 757.30 0.1K
14:57 758.15 758.65 755.00 758.05 2.5K
14:58 758.05 758.55 757.00 757.70 1.3K
14:59 756.70 757.45 756.40 757.00 0.4K
15:00 757.50 758.35 757.30 757.30 0.5K
15:01 757.50 757.50 755.10 756.90 2.0K
15:02 757.00 757.20 756.15 756.15 0.5K
15:03 756.15 756.20 756.15 756.20 0.0K
15:04 756.20 756.30 754.95 755.35 0.5K
15:05 755.30 756.45 755.05 755.65 0.6K
15:06 755.75 756.70 755.75 756.70 1.0K
15:07 756.55 756.55 756.55 756.55 0.4K
15:08 756.55 756.85 755.85 756.45 0.7K
15:09 756.35 756.35 752.75 753.35 4.4K
15:10 753.35 753.95 751.85 751.85 0.6K
15:11 752.00 752.00 751.50 751.80 0.8K
15:12 750.65 751.65 750.55 750.55 0.1K
15:13 750.55 751.35 750.55 751.35 0.2K
15:14 750.65 752.10 750.65 752.10 0.5K
15:15 751.70 752.70 751.50 751.50 2.7K
15:16 751.50 751.70 750.55 751.70 1.6K
15:17 751.85 753.50 751.70 751.70 3.6K
15:18 751.80 751.80 750.60 750.75 1.0K
15:19 751.00 751.00 751.00 751.00 0.1K
15:20 751.75 751.75 750.55 750.60 0.9K
15:21 750.55 752.00 750.55 752.00 0.8K
15:22 751.80 752.00 751.80 751.80 0.2K
15:23 751.95 751.95 750.40 750.40 0.5K
15:24 751.65 751.65 751.45 751.65 0.3K
15:25 751.10 752.00 751.00 752.00 0.4K
15:26 751.95 751.95 751.45 751.85 0.8K
15:27 751.55 751.95 751.35 751.35 1.1K
15:28 751.40 752.90 746.10 752.90 3.7K
15:29 752.90 757.45 752.00 752.90 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available