Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 725.95 725.95 725.95 725.95 2.8K
09:15 724.55 736.20 723.00 736.20 9.5K
09:16 733.30 733.30 724.55 729.25 7.1K
09:17 728.25 730.60 727.80 729.80 4.6K
09:18 728.60 731.00 726.95 728.50 3.2K
09:19 729.00 729.00 725.60 726.80 3.5K
09:20 726.80 728.35 725.00 728.35 2.1K
09:21 728.35 730.70 728.00 730.70 1.7K
09:22 728.85 731.95 728.85 731.95 2.1K
09:23 732.05 732.15 730.00 730.60 5.6K
09:24 731.05 732.30 730.35 730.35 1.0K
09:25 728.85 728.85 724.15 725.45 2.2K
09:26 724.95 725.20 724.15 724.15 1.0K
09:27 725.25 727.90 725.25 727.45 2.7K
09:28 727.55 729.30 727.55 728.95 0.3K
09:29 728.30 728.40 726.80 727.80 1.1K
09:30 729.70 729.70 725.00 725.90 1.9K
09:31 725.00 725.15 724.00 725.15 1.1K
09:32 724.00 726.70 723.95 726.70 0.6K
09:33 727.20 727.20 724.10 725.50 2.8K
09:34 724.80 727.75 724.80 727.15 1.0K
09:35 727.60 727.60 724.80 724.80 0.6K
09:36 723.30 724.60 722.75 724.35 2.4K
09:37 723.50 723.50 722.65 722.65 1.6K
09:38 723.65 723.65 721.85 722.00 2.5K
09:39 722.00 722.00 719.70 720.30 3.5K
09:40 720.35 721.00 719.95 721.00 1.2K
09:41 721.00 721.20 719.35 721.20 1.0K
09:42 722.40 723.00 722.40 723.00 0.3K
09:43 723.85 725.25 723.85 725.00 0.6K
09:44 724.55 725.00 724.15 725.00 0.5K
09:45 724.90 724.90 722.85 722.85 1.4K
09:46 722.60 723.60 722.60 723.60 0.6K
09:47 723.35 726.15 723.35 726.15 0.6K
09:48 725.90 726.30 725.20 725.60 0.6K
09:49 725.00 725.00 723.90 724.50 0.8K
09:50 724.40 726.60 724.40 726.60 0.4K
09:51 727.20 727.75 726.35 726.40 0.8K
09:52 725.85 725.95 725.15 725.15 0.3K
09:53 726.45 727.25 725.85 727.25 0.3K
09:54 727.00 727.00 725.10 725.10 0.8K
09:55 724.80 724.90 724.15 724.35 0.3K
09:56 725.30 726.60 725.25 726.20 0.2K
09:57 727.00 727.00 726.80 727.00 0.2K
09:58 726.20 727.95 726.10 726.10 0.9K
09:59 726.20 726.40 725.15 725.15 0.4K
10:00 725.30 725.50 724.40 724.40 0.3K
10:01 724.30 725.20 724.20 724.45 0.3K
10:02 725.30 725.50 724.00 724.00 0.7K
10:03 724.00 724.00 723.40 723.65 0.5K
10:04 723.20 723.20 722.20 722.50 0.2K
10:05 722.75 722.75 722.00 722.00 0.3K
10:06 721.80 722.05 721.00 721.70 0.4K
10:07 721.70 722.30 721.45 721.75 1.2K
10:08 722.45 723.45 722.45 723.45 0.3K
10:09 723.50 724.35 722.95 724.35 1.3K
10:10 723.80 725.25 723.80 724.90 1.2K
10:11 725.75 725.95 724.50 724.90 0.9K
10:12 723.60 724.10 723.60 724.10 0.2K
10:13 724.45 725.60 724.45 725.00 0.3K
10:14 724.80 724.90 724.75 724.90 0.3K
10:15 724.20 725.15 724.20 725.15 0.2K
10:16 724.40 724.80 724.20 724.80 0.2K
10:17 725.15 725.50 724.75 725.10 0.9K
10:18 725.80 725.80 724.40 724.40 0.6K
10:19 724.85 725.20 724.85 725.20 0.0K
10:20 726.20 726.20 725.75 725.75 0.3K
10:21 725.75 726.00 725.75 725.75 0.1K
10:22 725.55 725.55 724.40 724.40 0.6K
10:23 724.50 724.50 724.00 724.00 0.1K
10:24 723.15 723.15 722.00 722.00 0.5K
10:25 722.00 722.50 722.00 722.50 1.2K
10:26 722.65 723.90 722.50 723.90 0.2K
10:27 722.90 723.70 722.90 723.70 0.3K
10:28 723.50 723.50 722.40 722.55 0.3K
10:29 723.10 724.15 722.60 724.15 0.8K
10:30 723.80 723.85 723.10 723.10 0.3K
10:31 724.05 724.05 723.85 723.85 0.1K
10:32 723.35 724.60 723.35 724.60 0.1K
10:33 724.35 724.95 724.35 724.70 0.1K
10:34 724.85 724.85 723.95 724.05 0.2K
10:35 723.30 725.00 723.30 725.00 0.1K
10:36 725.00 725.75 725.00 725.00 0.6K
10:37 724.80 724.80 724.00 724.00 0.1K
10:38 724.40 724.40 724.25 724.25 0.1K
10:39 723.90 723.90 723.35 723.35 0.3K
10:40 724.00 724.00 723.25 723.40 0.1K
10:41 723.80 724.80 723.80 724.75 1.8K
10:42 724.80 724.80 724.15 724.65 0.2K
10:43 724.65 725.25 724.05 725.25 1.4K
10:44 725.05 725.50 725.05 725.50 0.6K
10:45 725.50 725.50 725.05 725.05 0.1K
10:46 724.55 725.35 724.55 725.35 0.2K
10:47 725.45 726.05 725.45 726.05 0.4K
10:48 727.00 727.85 727.00 727.85 1.2K
10:49 728.35 729.95 728.25 729.95 2.4K
10:50 730.00 730.75 729.05 729.80 1.2K
10:51 729.80 729.80 728.80 728.80 0.4K
10:52 729.35 729.70 728.80 728.80 0.5K
10:53 729.50 730.10 729.50 730.10 1.7K
10:54 730.10 730.50 730.10 730.50 0.3K
10:55 730.00 730.45 729.00 729.00 0.4K
10:56 729.00 729.95 729.00 729.30 1.2K
10:57 730.00 730.00 729.15 729.95 0.2K
10:58 734.00 734.65 733.90 734.00 4.6K
10:59 733.75 734.00 733.50 734.00 0.7K
11:00 734.00 734.00 733.90 734.00 0.6K
11:01 734.00 735.15 732.50 734.05 4.8K
11:02 734.45 734.45 732.55 732.55 0.7K
11:03 733.00 733.70 732.60 733.70 0.2K
11:04 733.70 734.25 733.25 733.35 0.6K
11:05 732.85 733.05 732.50 733.05 0.1K
11:06 732.50 732.50 732.10 732.45 0.1K
11:07 732.45 732.65 731.65 731.85 0.8K
11:08 731.85 731.85 731.60 731.60 0.0K
11:09 731.60 733.10 731.60 732.15 0.6K
11:10 732.95 732.95 732.10 732.40 0.6K
11:11 731.65 733.15 731.65 732.50 0.5K
11:12 733.35 734.40 733.35 734.40 0.4K
11:13 734.40 734.75 734.00 734.70 0.4K
11:14 734.70 734.70 733.30 733.50 0.8K
11:15 732.20 733.10 732.20 733.10 0.3K
11:16 731.85 731.85 731.00 731.35 0.4K
11:17 731.25 731.30 731.00 731.00 0.1K
11:18 730.95 731.25 730.95 731.25 0.1K
11:19 731.25 731.25 731.00 731.25 0.4K
11:20 731.40 731.50 731.40 731.50 0.3K
11:21 731.25 731.50 731.25 731.50 0.0K
11:22 731.05 731.30 731.00 731.30 0.3K
11:23 731.30 731.50 731.30 731.35 0.3K
11:24 731.35 732.15 731.05 732.15 0.8K
11:25 732.85 732.85 732.85 732.85 0.7K
11:26 733.35 734.15 733.35 734.15 0.9K
11:27 735.00 736.50 735.00 736.00 0.5K
11:28 735.00 736.65 735.00 735.00 1.8K
11:29 735.55 735.60 733.65 733.65 1.8K
11:30 733.60 733.65 733.60 733.65 0.1K
11:31 733.70 733.90 733.70 733.90 0.1K
11:32 734.00 734.00 732.85 733.20 2.5K
11:33 733.90 734.00 733.20 733.80 0.1K
11:34 733.35 733.80 733.30 733.80 0.1K
11:35 733.25 733.80 733.25 733.80 0.2K
11:36 733.85 734.35 733.80 734.35 0.1K
11:37 734.20 734.35 734.20 734.35 0.3K
11:38 734.00 734.55 733.80 734.55 0.1K
11:39 733.55 733.85 733.50 733.85 0.2K
11:40 733.35 733.35 732.40 732.40 2.0K
11:41 732.40 732.40 731.20 731.20 0.2K
11:42 731.20 731.20 731.20 731.20 0.0K
11:43 731.70 731.75 731.70 731.75 0.0K
11:44 731.70 731.70 730.30 731.10 1.1K
11:45 730.85 730.85 729.65 729.65 1.5K
11:46 729.60 730.25 729.60 730.25 0.3K
11:47 730.65 730.65 730.65 730.65 0.0K
11:48 730.65 730.65 729.75 730.15 0.3K
11:49 729.60 730.00 729.60 730.00 0.2K
11:50 730.00 730.00 730.00 730.00 0.1K
11:51 730.00 730.05 729.45 729.45 0.1K
11:52 729.55 730.00 729.55 730.00 0.1K
11:53 729.55 730.00 729.55 729.85 0.1K
11:54 730.15 730.95 730.15 730.90 0.1K
11:55 730.70 730.95 730.60 730.60 0.1K
11:56 730.60 730.70 730.60 730.70 0.1K
11:57 730.75 730.95 730.15 730.15 0.3K
11:58 730.05 730.75 730.00 730.45 0.0K
11:59 730.45 730.70 729.70 729.70 0.3K
12:00 729.75 730.65 729.75 730.55 0.3K
12:01 730.35 730.50 730.35 730.50 0.1K
12:02 729.60 729.60 729.60 729.60 0.2K
12:03 729.00 729.40 729.00 729.00 0.3K
12:04 729.45 729.45 729.45 729.45 0.1K
12:05 730.40 730.40 730.30 730.30 0.4K
12:06 730.25 730.25 730.00 730.00 0.2K
12:07 729.60 729.60 729.60 729.60 0.1K
12:08 729.60 730.00 729.60 730.00 0.1K
12:09 729.60 730.00 729.50 729.50 0.1K
12:10 729.05 730.20 729.05 730.20 0.2K
12:11 729.85 729.85 729.85 729.85 0.1K
12:13 730.00 730.50 729.95 729.95 0.3K
12:14 730.50 730.50 730.50 730.50 0.1K
12:16 730.50 730.50 730.50 730.50 0.0K
12:17 730.40 731.00 730.40 731.00 0.4K
12:18 731.00 731.00 730.15 730.15 0.1K
12:19 730.00 730.00 730.00 730.00 0.0K
12:20 730.50 731.00 730.50 731.00 0.1K
12:21 731.00 731.75 731.00 731.20 0.1K
12:22 731.75 732.20 731.15 732.20 0.7K
12:23 733.00 733.55 732.80 733.00 0.7K
12:24 733.35 733.40 732.50 733.40 0.3K
12:25 732.95 733.80 732.95 733.60 1.7K
12:26 734.00 734.95 734.00 734.25 0.3K
12:27 734.95 738.05 734.95 736.30 4.5K
12:28 736.80 737.20 734.45 734.45 1.8K
12:29 735.55 735.55 734.65 735.25 0.8K
12:30 736.00 736.85 735.10 736.00 0.7K
12:31 735.50 736.00 735.50 736.00 0.1K
12:32 735.50 735.50 735.50 735.50 0.1K
12:33 735.50 735.50 735.50 735.50 0.0K
12:35 734.65 734.65 733.30 733.30 0.3K
12:36 734.85 734.85 734.10 734.85 1.3K
12:37 734.85 734.85 734.25 734.25 0.1K
12:38 733.50 733.95 733.35 733.95 0.2K
12:39 733.50 733.50 733.50 733.50 0.0K
12:40 733.75 735.20 733.75 735.20 0.9K
12:41 735.20 735.20 735.00 735.00 0.3K
12:42 735.00 735.95 735.00 735.50 0.0K
12:43 735.50 735.50 735.50 735.50 0.1K
12:44 735.50 735.60 735.45 735.60 0.1K
12:45 735.85 736.00 735.85 736.00 0.3K
12:46 735.40 735.40 734.35 734.35 0.3K
12:47 735.00 735.10 735.00 735.10 0.2K
12:48 735.15 735.35 734.40 734.45 0.2K
12:50 734.45 734.45 734.45 734.45 0.0K
12:51 734.80 734.80 734.45 734.80 0.0K
12:52 734.85 734.85 734.85 734.85 0.1K
12:54 735.00 735.00 734.45 734.45 0.1K
12:56 734.45 734.95 734.00 734.00 0.9K
12:57 733.80 733.80 733.05 733.20 0.0K
12:58 733.20 733.30 733.20 733.20 0.1K
12:59 733.20 733.80 733.20 733.80 0.2K
13:00 734.05 734.05 733.50 733.50 0.1K
13:01 734.45 734.55 733.85 733.95 0.2K
13:02 733.85 733.90 733.20 733.25 0.1K
13:03 735.00 735.00 734.75 734.75 0.7K
13:04 734.65 734.65 734.50 734.50 0.1K
13:05 734.00 734.00 733.90 733.90 2.1K
13:06 733.90 734.25 733.90 734.25 2.1K
13:07 734.50 734.50 734.50 734.50 0.1K
13:09 734.75 735.00 734.40 734.40 0.3K
13:10 734.85 734.95 734.85 734.95 0.0K
13:11 735.00 735.00 735.00 735.00 0.2K
13:12 734.65 734.65 734.60 734.60 0.0K
13:13 735.00 735.00 735.00 735.00 0.1K
13:14 735.00 735.00 734.60 734.85 0.2K
13:15 734.40 734.40 733.90 734.05 1.2K
13:16 734.65 734.65 733.90 733.90 0.2K
13:17 733.90 735.00 733.90 735.00 0.4K
13:18 735.00 735.00 734.25 734.25 0.1K
13:19 734.80 734.80 734.30 734.30 0.1K
13:20 734.75 734.75 734.30 734.40 0.1K
13:22 734.90 734.95 734.85 734.95 0.0K
13:23 735.00 735.00 734.85 735.00 1.2K
13:24 735.00 735.00 735.00 735.00 0.1K
13:25 735.35 735.40 735.35 735.40 0.4K
13:26 735.50 737.60 735.45 737.25 1.0K
13:27 736.55 736.55 736.55 736.55 0.1K
13:28 736.90 737.25 736.90 737.25 0.1K
13:29 737.25 738.65 737.00 738.65 0.5K
13:30 738.85 739.45 737.40 737.40 2.1K
13:31 737.40 738.10 736.40 737.95 4.1K
13:32 738.50 739.85 738.50 739.00 1.2K
13:33 739.20 739.20 739.00 739.15 0.9K
13:34 739.00 739.00 738.50 738.50 0.1K
13:35 738.50 738.80 738.50 738.50 0.5K
13:36 738.85 739.20 738.85 739.20 0.3K
13:37 739.30 741.00 739.30 740.60 4.3K
13:38 741.55 741.85 741.55 741.85 0.5K
13:39 741.85 743.00 741.50 742.85 2.2K
13:40 742.15 743.00 741.30 741.30 1.4K
13:41 740.70 741.40 739.80 739.80 3.1K
13:42 739.10 739.10 738.60 739.10 0.2K
13:43 738.15 738.20 737.55 737.55 0.1K
13:44 737.85 739.90 737.85 739.90 3.8K
13:45 739.90 739.90 739.05 739.10 0.0K
13:46 739.25 740.25 739.25 740.25 0.7K
13:47 740.25 740.25 740.25 740.25 0.0K
13:48 740.85 741.40 740.55 741.05 0.4K
13:49 741.65 741.65 740.55 740.55 0.4K
13:50 741.45 741.45 740.50 740.50 0.2K
13:51 741.45 741.45 741.45 741.45 0.3K
13:52 741.65 741.75 740.50 741.45 0.1K
13:53 741.85 741.85 740.85 741.50 0.2K
13:54 741.05 741.50 741.05 741.50 0.0K
13:55 741.80 741.80 740.80 741.00 0.5K
13:56 741.00 741.00 739.05 739.05 0.5K
13:57 739.15 739.15 738.05 738.05 0.3K
13:58 737.70 738.85 737.70 738.55 1.4K
13:59 738.85 739.05 738.25 739.00 0.3K
14:00 739.05 739.05 738.30 738.30 0.3K
14:01 738.85 738.85 738.70 738.75 0.3K
14:02 738.65 738.65 737.85 738.15 0.2K
14:03 738.25 739.05 738.25 739.05 0.3K
14:04 739.05 739.10 739.05 739.10 0.3K
14:05 738.60 738.60 738.05 738.05 0.8K
14:06 737.50 737.50 737.00 737.00 0.3K
14:07 737.50 743.20 737.50 742.40 6.9K
14:08 743.35 743.50 742.75 742.75 1.2K
14:09 744.00 744.00 743.15 744.00 1.1K
14:10 744.00 744.00 743.80 743.80 0.3K
14:11 743.30 743.30 742.40 743.20 0.5K
14:12 742.45 743.35 742.45 743.35 0.2K
14:13 742.60 743.35 742.40 742.40 0.9K
14:14 743.20 743.60 743.20 743.50 0.5K
14:15 742.70 742.70 741.85 742.70 0.9K
14:16 742.80 742.80 741.65 741.65 0.3K
14:17 742.70 742.70 741.70 741.70 0.4K
14:18 742.65 743.00 742.20 742.35 0.4K
14:19 742.30 742.95 742.00 742.35 0.3K
14:20 742.00 742.00 741.90 742.00 0.1K
14:21 743.15 745.60 742.35 745.60 4.5K
14:22 747.00 747.40 747.00 747.40 1.3K
14:23 746.95 747.40 746.25 746.25 0.9K
14:24 746.00 746.30 746.00 746.30 0.5K
14:25 747.00 747.00 744.10 744.35 0.9K
14:26 744.45 746.10 744.45 746.10 1.4K
14:27 745.90 745.90 745.00 745.25 2.1K
14:28 746.00 746.90 745.60 746.00 0.8K
14:29 747.85 747.85 746.05 746.05 1.5K
14:30 746.00 746.15 746.00 746.10 0.9K
14:31 745.70 745.85 745.00 745.85 0.7K
14:32 745.55 745.55 745.50 745.50 0.2K
14:33 745.35 745.50 745.00 745.50 1.4K
14:34 745.00 746.15 745.00 745.45 0.7K
14:35 745.45 745.45 745.00 745.40 0.4K
14:36 745.40 745.80 745.25 745.80 1.3K
14:37 746.10 746.50 746.10 746.50 0.2K
14:38 746.50 746.50 745.75 745.80 0.4K
14:39 746.00 746.10 745.25 746.10 0.1K
14:40 746.60 747.10 746.15 746.15 3.3K
14:41 746.50 752.75 745.90 752.00 14.7K
14:42 752.85 758.70 752.00 758.70 6.1K
14:43 758.00 758.80 755.00 755.00 3.5K
14:44 755.50 755.75 755.00 755.00 1.1K
14:45 755.35 756.60 755.35 756.00 0.5K
14:46 756.60 756.60 755.40 755.55 5.9K
14:47 756.40 756.40 755.35 755.40 0.6K
14:48 755.35 755.35 755.00 755.05 1.3K
14:49 754.90 755.45 754.80 755.00 3.4K
14:50 755.30 755.30 754.95 755.30 0.8K
14:51 755.15 756.90 755.15 756.05 1.2K
14:52 756.05 756.75 755.00 755.00 3.8K
14:53 755.10 755.85 755.10 755.85 0.3K
14:54 756.00 756.15 755.20 755.85 0.5K
14:55 756.15 756.15 755.00 755.00 1.8K
14:56 755.00 755.60 755.00 755.60 1.4K
14:57 761.55 763.75 760.15 761.70 10.9K
14:58 762.20 763.40 761.35 763.20 2.9K
14:59 763.95 764.35 763.20 763.20 2.5K
15:00 763.95 763.95 761.90 762.00 1.4K
15:01 761.50 761.95 761.50 761.95 0.6K
15:02 761.85 761.85 761.20 761.20 0.4K
15:03 761.70 762.85 761.50 761.50 2.3K
15:04 761.50 762.80 761.50 762.50 1.7K
15:05 762.00 762.40 761.05 761.45 2.1K
15:06 760.00 760.55 760.00 760.00 4.4K
15:07 760.25 760.60 760.15 760.60 10.7K
15:08 760.00 760.80 760.00 760.35 2.2K
15:09 760.00 761.00 760.00 761.00 2.6K
15:10 760.85 760.85 760.00 760.20 5.4K
15:11 760.85 761.10 760.40 760.55 0.8K
15:12 760.40 760.65 760.10 760.10 1.7K
15:13 760.10 763.45 760.00 763.45 15.9K
15:14 764.50 765.30 764.00 764.00 3.7K
15:15 764.00 764.95 764.00 764.55 3.2K
15:16 764.30 765.00 762.95 763.75 1.9K
15:17 763.20 763.20 761.80 762.75 1.2K
15:18 763.10 763.10 761.75 761.75 2.0K
15:19 761.70 761.70 756.65 756.65 11.5K
15:20 756.30 760.55 756.25 760.25 7.4K
15:21 760.25 760.70 760.05 760.05 2.0K
15:22 760.35 761.00 759.95 760.70 2.1K
15:23 760.50 760.50 759.95 760.00 2.8K
15:24 760.00 760.50 760.00 760.20 2.0K
15:25 760.50 761.15 760.50 760.95 1.2K
15:26 760.05 761.00 760.05 761.00 2.0K
15:27 762.00 765.00 761.05 761.75 11.9K
15:28 761.85 767.90 761.85 765.05 7.4K
15:29 766.20 766.20 761.15 761.15 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available