Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 732.35 732.35 732.35 732.35 0.3K
09:15 732.30 743.00 728.20 742.70 13.2K
09:16 742.80 746.05 742.80 743.90 3.2K
09:17 742.60 747.70 742.60 747.55 1.7K
09:18 749.85 755.70 749.85 752.60 18.6K
09:19 753.55 754.40 748.00 748.65 6.5K
09:20 749.20 751.80 749.20 750.00 4.1K
09:21 750.00 750.05 748.65 749.15 1.9K
09:22 748.45 749.15 747.00 747.00 3.1K
09:23 747.00 754.00 747.00 754.00 2.2K
09:24 754.55 754.55 750.10 752.75 3.5K
09:25 752.40 753.35 751.80 753.35 2.7K
09:26 753.75 755.05 753.00 754.20 3.5K
09:27 754.45 755.50 753.45 754.55 3.2K
09:28 755.25 757.90 755.25 757.50 4.4K
09:29 757.00 757.95 754.65 755.75 5.0K
09:30 754.15 756.35 753.45 756.35 2.2K
09:31 755.70 758.00 754.30 754.30 2.6K
09:32 754.25 754.35 751.55 751.55 1.6K
09:33 752.25 752.45 749.00 750.15 4.8K
09:34 752.40 753.50 752.40 753.15 8.1K
09:35 752.95 752.95 750.40 750.40 1.3K
09:36 749.65 751.10 749.35 750.80 1.5K
09:37 750.60 751.80 748.90 748.90 1.8K
09:38 746.95 748.05 746.85 746.85 0.7K
09:39 745.65 745.65 743.05 743.05 1.9K
09:40 743.05 743.05 740.80 740.80 1.8K
09:41 740.80 741.95 740.80 741.40 4.2K
09:42 741.95 743.80 740.50 740.50 2.0K
09:43 740.15 741.90 739.80 740.85 1.0K
09:44 740.65 740.65 738.80 738.80 1.2K
09:45 738.75 739.75 737.00 737.00 2.5K
09:46 737.00 738.05 735.60 737.25 1.3K
09:47 738.95 741.75 738.95 740.65 7.0K
09:48 739.70 740.85 739.70 740.70 0.8K
09:49 739.75 742.00 739.75 741.90 1.0K
09:50 740.70 741.25 740.70 741.00 0.4K
09:51 742.90 745.30 742.90 744.30 1.4K
09:52 745.00 745.25 744.00 744.10 1.9K
09:53 744.25 745.00 743.90 744.50 0.9K
09:54 744.35 744.55 744.35 744.55 0.1K
09:55 743.65 745.75 742.80 745.75 0.9K
09:56 746.00 748.40 746.00 746.80 3.5K
09:57 746.75 747.85 746.75 747.85 0.2K
09:58 747.45 749.15 747.45 748.95 1.5K
09:59 750.00 752.10 750.00 752.10 2.1K
10:00 751.60 753.15 751.60 752.90 2.5K
10:01 753.00 756.35 751.55 753.65 11.4K
10:02 753.65 761.95 753.65 760.85 8.1K
10:03 763.00 763.00 755.50 756.85 18.0K
10:04 755.40 755.70 751.55 752.15 2.5K
10:05 751.45 751.45 748.00 748.60 1.6K
10:06 747.55 749.10 747.00 747.00 1.2K
10:07 747.95 751.55 747.60 749.50 4.5K
10:08 750.95 754.95 750.95 753.75 1.1K
10:09 752.80 753.50 752.20 752.20 0.7K
10:10 752.85 753.40 751.90 751.90 0.6K
10:11 751.15 753.30 751.15 753.30 0.4K
10:12 752.10 752.15 751.00 752.15 0.8K
10:13 752.10 752.10 751.70 751.70 0.0K
10:14 752.00 752.15 751.60 751.60 0.8K
10:15 753.00 753.10 752.35 752.75 0.9K
10:16 752.20 753.00 752.20 752.35 0.7K
10:17 753.20 754.45 753.20 754.15 1.3K
10:18 753.50 754.05 753.50 754.00 0.2K
10:19 754.55 755.25 754.25 755.15 1.8K
10:20 754.60 758.00 754.60 757.20 1.8K
10:21 756.25 757.05 755.55 757.05 0.6K
10:22 756.65 756.80 756.00 756.10 0.7K
10:23 756.00 757.15 756.00 756.00 5.1K
10:24 756.35 756.35 755.50 755.50 0.4K
10:25 755.00 755.00 753.85 754.00 0.4K
10:26 754.00 754.00 751.20 751.20 0.7K
10:27 752.00 753.30 752.00 752.90 1.5K
10:28 752.50 753.00 752.50 752.85 0.2K
10:29 753.00 753.35 752.65 752.65 0.4K
10:30 752.70 752.85 752.00 752.50 0.5K
10:31 752.50 752.50 752.50 752.50 0.0K
10:32 751.95 754.30 751.95 754.30 0.3K
10:33 755.55 755.55 754.25 754.80 1.7K
10:34 754.95 755.45 754.60 755.45 0.6K
10:35 755.45 756.80 755.45 756.45 0.6K
10:36 756.10 756.10 753.95 753.95 1.0K
10:37 753.95 753.95 753.55 753.55 0.1K
10:38 754.45 754.45 753.50 753.85 0.1K
10:39 753.85 753.85 753.10 753.10 0.3K
10:40 752.70 754.25 752.70 754.25 0.4K
10:41 754.05 754.15 754.05 754.15 1.1K
10:42 754.40 754.40 754.15 754.15 0.0K
10:43 754.15 754.15 753.75 753.75 0.0K
10:44 753.25 753.80 752.85 752.85 0.2K
10:45 752.85 752.85 752.55 752.55 0.1K
10:46 753.00 753.00 752.55 752.55 0.1K
10:47 752.10 752.10 749.85 749.85 1.3K
10:48 749.45 750.60 749.45 750.55 0.2K
10:49 751.00 751.60 750.55 750.55 0.6K
10:50 750.35 751.20 750.25 751.20 0.1K
10:51 750.75 750.75 750.65 750.65 0.0K
10:52 751.15 751.15 751.15 751.15 0.0K
10:53 751.00 751.00 750.05 750.05 2.1K
10:54 750.50 750.50 747.95 747.95 1.7K
10:55 748.65 749.10 748.65 749.00 0.5K
10:56 749.00 749.80 749.00 749.10 0.1K
10:57 748.75 748.75 747.80 747.95 0.4K
10:58 748.20 749.90 748.00 749.90 0.3K
10:59 749.75 750.35 749.75 750.35 0.1K
11:00 749.00 749.00 748.50 748.50 0.3K
11:01 747.90 747.90 747.85 747.85 0.2K
11:02 747.90 747.90 746.90 747.00 2.2K
11:03 747.00 748.15 746.20 748.15 0.3K
11:04 748.15 748.15 747.25 747.50 0.2K
11:05 747.60 747.60 747.60 747.60 0.1K
11:06 747.60 747.60 747.00 747.60 0.3K
11:07 747.20 747.60 747.15 747.15 0.1K
11:08 747.15 747.15 747.05 747.15 0.0K
11:09 747.35 747.60 747.35 747.60 0.0K
11:10 747.65 747.65 747.35 747.35 0.2K
11:12 747.45 747.45 747.35 747.35 0.1K
11:13 747.35 748.00 747.35 747.85 0.2K
11:14 748.25 748.25 748.25 748.25 0.0K
11:15 747.50 748.20 747.50 747.60 0.2K
11:16 747.80 747.80 747.40 747.40 0.2K
11:17 747.45 747.65 747.10 747.20 0.2K
11:18 747.20 747.45 747.20 747.45 0.1K
11:19 747.45 747.45 747.45 747.45 0.2K
11:20 747.75 747.75 747.50 747.50 0.0K
11:21 747.45 747.45 747.20 747.20 0.2K
11:22 747.00 747.00 746.00 746.30 0.6K
11:23 746.15 746.45 746.00 746.45 0.3K
11:24 746.45 746.45 746.45 746.45 0.0K
11:26 746.45 746.70 746.45 746.70 0.1K
11:28 747.15 747.50 747.15 747.50 0.1K
11:29 748.15 748.15 747.80 747.80 0.4K
11:30 747.75 747.75 747.65 747.65 0.2K
11:31 748.35 748.40 748.35 748.40 0.0K
11:32 749.45 749.80 748.65 748.65 0.4K
11:33 748.85 748.85 746.60 746.60 0.9K
11:34 746.25 746.75 745.85 745.90 1.8K
11:35 746.35 746.35 745.85 746.15 0.3K
11:37 746.15 746.15 745.10 745.10 0.3K
11:38 745.80 745.80 745.00 745.00 0.2K
11:39 745.00 745.45 743.70 743.70 0.8K
11:40 743.00 743.00 741.15 741.15 1.4K
11:41 741.00 745.05 740.60 745.05 1.9K
11:42 743.80 743.80 743.65 743.65 0.0K
11:43 743.65 746.20 743.65 746.20 1.4K
11:44 745.30 746.15 745.05 746.15 0.1K
11:45 745.45 745.75 745.45 745.75 0.3K
11:46 745.65 746.05 745.65 746.05 0.3K
11:47 746.65 747.00 746.15 746.15 0.3K
11:48 745.85 746.50 745.85 746.50 0.1K
11:49 745.75 746.40 745.75 745.75 0.0K
11:50 745.55 746.85 745.55 746.85 0.2K
11:51 746.90 746.90 746.90 746.90 0.1K
11:52 745.00 745.00 744.05 744.30 0.8K
11:53 745.65 746.20 745.45 745.45 0.3K
11:54 745.45 745.45 745.45 745.45 0.0K
11:55 746.00 746.05 745.45 746.00 0.3K
11:56 745.80 746.00 745.80 746.00 0.3K
11:57 745.15 745.15 744.80 744.80 0.2K
11:58 745.80 745.80 744.15 744.30 0.1K
11:59 743.45 745.85 743.25 745.85 0.5K
12:00 744.15 744.15 744.00 744.00 0.0K
12:01 744.20 744.90 744.00 744.00 0.1K
12:02 744.00 744.40 743.85 744.30 0.3K
12:03 744.60 744.60 744.60 744.60 0.0K
12:04 743.95 743.95 743.95 743.95 0.0K
12:05 745.00 746.00 745.00 746.00 0.5K
12:06 745.45 746.25 745.45 745.85 0.1K
12:07 745.65 746.30 745.65 745.85 0.0K
12:08 746.30 746.30 745.05 745.05 0.1K
12:09 745.10 745.55 745.10 745.55 0.1K
12:10 745.85 746.35 745.85 746.35 0.3K
12:11 746.90 746.90 746.15 746.80 0.1K
12:12 746.15 746.15 746.15 746.15 0.0K
12:13 746.15 746.25 746.15 746.25 0.0K
12:14 746.00 746.00 745.95 745.95 0.1K
12:15 745.85 746.50 745.85 746.50 0.0K
12:16 746.35 746.45 746.35 746.45 0.1K
12:17 746.40 747.45 746.40 747.45 0.1K
12:18 747.65 747.75 747.65 747.75 0.2K
12:19 748.00 748.00 748.00 748.00 0.1K
12:20 746.90 747.00 746.25 746.25 0.6K
12:22 746.40 746.40 746.35 746.35 0.0K
12:23 746.30 746.30 746.30 746.30 0.0K
12:24 746.05 746.05 745.50 745.50 0.2K
12:25 745.00 746.00 745.00 746.00 0.2K
12:27 746.00 746.00 745.35 745.35 0.4K
12:28 745.50 745.50 745.15 745.15 0.0K
12:29 745.20 745.20 745.15 745.15 0.0K
12:30 745.00 745.00 745.00 745.00 0.1K
12:31 744.85 745.50 744.10 745.50 0.9K
12:32 745.65 745.65 745.65 745.65 0.0K
12:33 744.95 745.45 744.95 745.45 0.0K
12:34 745.50 745.50 745.50 745.50 0.0K
12:35 746.15 747.25 745.85 747.25 0.4K
12:36 747.95 748.45 747.95 748.45 0.2K
12:37 748.75 749.65 748.70 748.70 1.0K
12:38 748.65 748.65 748.00 748.05 0.0K
12:39 747.95 747.95 747.95 747.95 0.0K
12:40 747.95 748.85 747.95 748.85 0.8K
12:41 748.95 749.45 748.70 749.45 0.5K
12:42 749.45 749.45 748.80 749.30 0.3K
12:43 748.50 748.85 748.50 748.80 0.1K
12:44 748.90 748.90 748.60 748.80 0.1K
12:45 748.55 748.85 748.35 748.85 0.6K
12:47 748.25 748.65 748.05 748.05 0.0K
12:48 749.05 749.05 748.65 748.65 0.3K
12:49 749.45 749.45 747.80 747.80 0.8K
12:50 748.85 748.85 748.85 748.85 0.0K
12:51 748.60 748.60 748.60 748.60 0.0K
12:52 748.30 748.30 748.05 748.05 0.4K
12:53 747.80 747.80 747.10 747.70 0.0K
12:54 747.00 747.00 746.25 746.25 0.2K
12:55 745.85 746.70 745.25 746.70 0.6K
12:56 747.00 747.00 746.55 746.55 0.1K
12:57 746.45 746.45 746.45 746.45 0.0K
12:58 746.55 746.55 746.00 746.00 0.1K
12:59 746.00 746.00 746.00 746.00 0.0K
13:00 746.05 746.05 746.05 746.05 0.0K
13:01 746.10 747.00 746.10 747.00 0.2K
13:02 746.40 747.65 746.40 747.30 0.4K
13:03 747.00 747.00 746.90 746.90 0.3K
13:05 746.45 746.45 746.10 746.10 0.0K
13:06 746.20 746.20 744.15 744.15 0.9K
13:07 744.85 744.85 744.25 744.25 0.2K
13:08 744.15 744.45 744.00 744.00 0.4K
13:09 744.00 744.40 744.00 744.40 0.1K
13:10 744.40 744.40 744.00 744.00 0.2K
13:11 744.10 744.10 744.00 744.00 0.1K
13:13 744.95 745.20 744.70 745.20 0.7K
13:14 745.85 746.00 745.10 745.10 0.0K
13:15 745.10 747.85 745.10 747.05 2.0K
13:16 747.00 747.00 747.00 747.00 0.1K
13:17 747.00 747.05 747.00 747.05 0.0K
13:18 747.00 747.00 745.35 745.35 1.5K
13:19 744.85 746.40 744.20 745.85 0.3K
13:20 746.40 746.40 746.40 746.40 0.0K
13:21 745.90 746.40 745.15 745.75 0.2K
13:22 745.15 745.15 745.10 745.10 0.0K
13:23 744.60 745.50 744.60 745.50 0.3K
13:24 744.75 744.80 744.75 744.80 0.0K
13:25 744.80 745.35 744.70 745.35 0.0K
13:26 744.60 745.95 744.30 745.95 0.2K
13:27 745.55 745.55 745.55 745.55 0.2K
13:28 745.55 745.65 745.15 745.15 0.1K
13:29 744.85 746.40 744.85 746.40 0.2K
13:31 747.00 747.00 746.10 746.10 0.1K
13:32 745.85 746.50 745.85 746.50 0.1K
13:33 746.45 746.45 745.55 745.55 0.4K
13:35 744.90 744.90 744.90 744.90 0.0K
13:36 744.85 745.30 744.85 745.30 0.1K
13:37 746.20 746.20 745.75 745.75 0.1K
13:38 745.45 746.30 745.35 746.30 0.1K
13:39 745.30 747.90 745.30 747.90 0.6K
13:40 746.85 747.50 746.70 746.70 0.1K
13:41 746.05 746.70 746.05 746.55 0.2K
13:42 746.25 746.40 745.90 746.40 0.4K
13:43 746.50 746.50 746.50 746.50 0.1K
13:44 746.15 746.15 745.75 745.75 0.0K
13:45 745.50 745.50 745.50 745.50 0.0K
13:46 745.25 745.25 745.25 745.25 0.0K
13:47 745.15 745.45 745.15 745.45 0.1K
13:48 745.85 745.85 745.20 745.20 0.0K
13:49 745.25 745.25 745.25 745.25 0.0K
13:50 745.85 746.00 745.85 746.00 0.0K
13:51 745.60 745.85 745.60 745.85 0.0K
13:52 745.85 746.00 745.50 746.00 0.2K
13:53 746.85 746.85 746.85 746.85 0.1K
13:54 746.30 746.70 746.30 746.70 0.6K
13:55 746.70 746.70 743.45 744.30 5.9K
13:56 744.70 744.70 743.15 743.15 1.0K
13:57 741.65 741.65 740.10 741.40 1.8K
13:58 741.30 741.30 740.10 740.10 0.7K
13:59 740.45 740.45 740.00 740.30 0.3K
14:00 740.20 740.70 740.20 740.70 0.1K
14:01 740.20 742.25 740.20 742.25 0.2K
14:02 742.85 742.85 741.95 741.95 0.2K
14:03 741.75 741.85 740.95 741.15 0.5K
14:04 742.45 742.75 742.20 742.30 0.7K
14:05 742.30 742.30 742.05 742.20 0.2K
14:07 741.15 741.15 740.55 740.55 0.1K
14:08 740.60 740.60 740.25 740.25 0.1K
14:09 740.25 740.25 740.00 740.00 0.1K
14:10 740.00 740.00 740.00 740.00 0.0K
14:11 740.45 740.45 739.00 739.00 1.2K
14:12 738.45 739.10 738.05 739.10 1.1K
14:13 739.10 739.10 738.45 738.45 0.3K
14:14 738.45 738.85 738.45 738.50 0.3K
14:15 738.15 739.95 738.05 739.95 0.8K
14:16 739.95 739.95 737.95 738.00 0.9K
14:17 738.05 738.05 736.15 736.15 0.4K
14:18 736.70 736.70 735.25 735.75 0.6K
14:19 736.15 736.15 735.80 736.10 0.4K
14:20 736.30 736.30 735.90 736.25 0.1K
14:21 735.95 735.95 735.95 735.95 0.0K
14:22 738.10 738.10 738.10 738.10 0.1K
14:23 738.60 739.00 738.60 739.00 0.1K
14:24 735.95 737.80 735.95 737.55 1.2K
14:25 736.80 736.80 736.20 736.80 0.0K
14:26 737.15 737.15 735.80 735.95 0.9K
14:27 735.95 736.00 735.00 736.00 0.9K
14:28 736.70 738.80 736.70 738.80 0.8K
14:29 738.85 738.85 737.20 737.20 0.4K
14:30 737.15 737.15 735.30 736.15 0.9K
14:31 736.00 736.00 736.00 736.00 0.0K
14:32 736.60 736.60 736.10 736.10 0.0K
14:33 735.85 735.85 735.85 735.85 0.0K
14:34 735.85 735.85 735.85 735.85 0.0K
14:35 735.45 735.65 735.45 735.65 0.5K
14:36 735.50 735.50 735.50 735.50 0.5K
14:37 735.60 736.10 735.50 735.50 0.2K
14:38 736.05 736.05 735.15 735.95 0.4K
14:39 735.95 735.95 735.25 735.25 0.1K
14:40 735.20 735.60 735.05 735.60 0.1K
14:41 735.60 735.95 735.60 735.95 0.1K
14:42 736.20 736.20 735.60 735.85 0.3K
14:43 736.00 736.00 735.30 735.75 0.2K
14:44 735.50 735.85 735.20 735.85 0.2K
14:45 735.90 735.90 735.90 735.90 0.0K
14:46 735.90 736.45 735.90 736.15 0.1K
14:47 736.15 739.15 736.15 738.50 0.8K
14:48 739.15 739.25 738.40 738.40 0.5K
14:49 738.40 738.40 738.20 738.20 0.1K
14:51 738.35 738.35 737.80 737.80 0.2K
14:52 737.50 737.75 737.35 737.45 0.1K
14:53 737.50 737.80 737.15 737.80 0.4K
14:54 737.45 737.45 737.10 737.10 0.0K
14:55 737.20 737.55 737.00 737.55 0.4K
14:56 737.05 737.55 737.00 737.55 0.3K
14:57 737.55 738.20 736.80 736.80 0.7K
14:58 736.80 738.30 736.70 738.25 0.5K
14:59 739.00 739.10 738.15 739.10 0.3K
15:00 739.40 739.40 739.00 739.00 0.0K
15:01 738.85 738.85 738.85 738.85 0.1K
15:02 738.45 738.85 738.45 738.85 0.0K
15:03 738.45 738.45 738.45 738.45 0.0K
15:04 738.05 738.05 736.55 736.55 1.5K
15:05 736.35 737.90 736.35 737.20 0.8K
15:06 737.55 738.00 737.30 737.30 0.5K
15:07 737.30 738.25 737.25 738.25 0.3K
15:08 738.55 739.15 737.90 739.15 0.5K
15:09 739.50 741.25 739.40 741.25 1.8K
15:10 742.10 747.80 742.10 747.80 3.0K
15:11 747.50 747.50 744.65 744.65 1.4K
15:12 745.25 745.25 745.00 745.25 0.2K
15:13 744.85 745.00 744.85 744.85 0.3K
15:14 744.45 744.80 744.05 744.20 0.1K
15:15 744.20 744.45 744.20 744.20 0.4K
15:16 744.45 744.45 743.70 743.75 1.2K
15:17 744.00 745.00 744.00 745.00 0.4K
15:18 744.75 744.75 743.00 743.00 1.2K
15:19 742.50 742.50 742.50 742.50 0.1K
15:20 745.10 745.10 743.90 745.00 2.5K
15:21 744.85 744.85 744.35 744.35 0.1K
15:22 744.60 744.85 744.55 744.55 1.2K
15:23 744.10 744.55 744.10 744.10 0.4K
15:24 744.10 744.15 744.10 744.10 0.6K
15:25 743.65 743.95 743.65 743.70 1.1K
15:26 743.65 743.70 743.65 743.70 1.3K
15:27 743.90 744.15 743.90 744.15 2.1K
15:28 744.30 744.30 743.60 743.65 1.1K
15:29 744.30 749.00 742.50 743.15 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available