Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 739.00 739.00 739.00 739.00 0.8K
09:15 739.00 740.50 735.00 735.10 3.7K
09:16 735.00 741.10 734.25 741.10 7.0K
09:17 741.00 745.75 739.95 744.85 6.8K
09:18 744.55 744.55 742.85 743.15 4.9K
09:19 744.35 745.80 742.80 744.45 3.8K
09:20 744.05 744.05 741.55 742.00 0.7K
09:21 742.70 743.80 742.70 743.60 0.9K
09:22 744.20 746.35 744.20 746.35 1.8K
09:23 746.50 746.55 745.30 746.55 1.6K
09:24 745.65 748.40 745.00 747.85 1.7K
09:25 748.00 748.30 746.80 747.25 2.0K
09:26 747.00 748.30 746.00 748.05 0.9K
09:27 748.30 751.95 748.30 751.95 3.4K
09:28 751.90 751.90 750.20 751.80 3.8K
09:29 751.25 753.65 751.25 753.00 2.5K
09:30 751.65 753.40 751.65 753.40 5.0K
09:31 752.65 755.95 752.65 754.55 4.5K
09:32 754.90 756.30 754.90 756.30 2.4K
09:33 756.15 759.00 756.15 758.95 8.2K
09:34 759.00 760.30 759.00 760.30 8.0K
09:35 758.20 758.65 757.50 757.65 7.4K
09:36 757.70 757.70 756.45 757.10 3.6K
09:37 757.20 757.20 755.00 755.20 3.4K
09:38 755.30 755.30 753.40 754.35 3.6K
09:39 754.55 754.55 753.00 753.50 1.5K
09:40 752.60 753.55 751.05 751.05 3.1K
09:41 751.95 751.95 748.80 749.50 5.5K
09:42 748.90 748.90 746.75 748.90 2.9K
09:43 749.00 749.70 748.80 749.00 0.6K
09:44 748.55 750.40 748.55 750.40 0.9K
09:45 750.05 750.15 749.15 749.15 2.2K
09:46 748.50 749.20 748.50 749.20 0.2K
09:47 749.00 749.80 748.70 749.80 1.0K
09:48 749.75 749.75 748.50 748.90 0.4K
09:49 748.50 748.50 747.75 748.00 0.2K
09:50 748.40 748.95 747.60 748.35 3.3K
09:51 749.40 750.00 749.20 750.00 0.6K
09:52 749.95 749.95 749.15 749.15 0.5K
09:53 749.50 749.60 749.50 749.60 1.0K
09:54 749.00 749.40 749.00 749.40 0.5K
09:55 749.45 749.45 748.75 748.75 0.7K
09:56 748.75 748.75 746.60 747.30 1.6K
09:57 747.25 748.15 746.10 746.95 3.5K
09:58 746.00 746.20 745.15 745.85 2.6K
09:59 745.90 746.45 745.90 746.45 0.2K
10:00 746.05 746.45 746.05 746.20 0.1K
10:01 746.05 746.05 745.15 745.15 1.5K
10:02 744.80 745.65 744.70 744.70 2.0K
10:03 745.30 745.30 744.20 744.20 0.6K
10:04 743.30 744.45 743.30 744.45 1.6K
10:05 744.45 745.00 744.45 744.95 0.2K
10:06 744.85 745.00 744.80 744.80 0.8K
10:07 744.00 744.60 744.00 744.60 1.7K
10:08 744.10 744.85 744.10 744.85 0.4K
10:09 744.85 744.85 744.80 744.80 0.1K
10:10 744.25 745.15 744.25 745.15 0.3K
10:11 745.15 748.75 745.10 748.75 4.3K
10:12 749.70 750.05 749.40 749.40 4.3K
10:13 749.00 750.25 748.00 750.00 5.3K
10:14 750.85 753.00 750.85 753.00 2.2K
10:15 752.80 755.30 752.50 753.90 3.5K
10:16 754.10 756.00 753.50 755.00 4.9K
10:17 753.85 754.70 753.35 753.35 1.3K
10:18 753.95 753.95 751.65 753.45 1.6K
10:19 753.40 753.40 752.75 752.85 0.2K
10:20 752.95 752.95 751.45 751.55 0.9K
10:21 751.05 751.45 748.95 749.80 0.8K
10:22 749.65 751.50 749.65 751.50 1.2K
10:23 750.95 751.60 750.95 751.55 0.3K
10:24 751.45 751.45 749.90 750.85 0.6K
10:25 749.65 750.85 749.65 750.85 0.2K
10:26 750.05 751.60 749.55 751.60 1.5K
10:27 751.85 755.70 751.85 755.70 2.2K
10:28 756.50 758.50 756.00 756.50 5.4K
10:29 756.60 758.20 756.15 758.20 1.5K
10:30 758.30 758.30 753.55 753.55 2.4K
10:31 752.35 752.95 751.85 752.05 1.3K
10:32 754.00 754.00 752.15 752.55 1.0K
10:33 752.20 752.50 751.25 752.50 1.4K
10:34 752.95 752.95 752.25 752.85 0.1K
10:35 751.70 752.40 751.00 751.00 0.5K
10:36 747.20 747.30 747.20 747.20 2.1K
10:37 747.20 747.20 745.50 745.95 1.7K
10:38 746.20 746.95 746.10 746.95 0.1K
10:39 746.95 748.00 746.95 748.00 2.2K
10:40 747.20 747.20 745.15 745.15 1.6K
10:41 745.40 745.40 744.30 744.30 0.9K
10:42 744.30 745.00 744.30 745.00 0.1K
10:43 744.95 746.00 744.40 746.00 0.7K
10:44 747.05 747.60 746.25 747.60 0.6K
10:45 747.60 747.60 747.35 747.60 0.0K
10:46 746.90 746.90 746.20 746.60 0.5K
10:47 747.00 747.95 747.00 747.95 0.2K
10:48 747.50 748.45 747.40 748.45 1.6K
10:49 749.10 749.10 748.20 748.85 0.2K
10:50 749.15 749.15 748.60 748.60 0.2K
10:51 748.90 748.90 748.20 748.20 0.3K
10:52 748.35 748.35 748.35 748.35 0.0K
10:53 748.10 749.20 748.10 749.20 0.6K
10:54 749.15 749.15 749.15 749.15 0.1K
10:55 749.15 750.75 748.75 749.95 2.7K
10:56 749.40 749.40 749.40 749.40 0.1K
10:57 749.95 749.95 748.55 748.70 0.6K
10:59 748.80 748.80 748.10 748.10 0.9K
11:00 748.00 748.65 748.00 748.65 0.1K
11:01 748.20 748.65 748.20 748.65 0.1K
11:02 748.65 749.35 748.65 749.35 0.3K
11:04 749.00 749.50 749.00 749.15 0.3K
11:05 749.70 749.85 749.70 749.70 0.1K
11:06 748.95 749.25 748.95 749.25 0.3K
11:07 749.95 749.95 749.40 749.95 0.7K
11:08 749.95 749.95 749.50 749.50 0.0K
11:09 749.85 749.85 749.50 749.80 0.1K
11:10 749.10 749.15 749.10 749.15 0.1K
11:11 748.20 748.20 746.90 746.90 1.5K
11:13 747.30 747.95 747.30 747.95 0.1K
11:14 747.70 747.85 747.70 747.85 0.0K
11:15 747.40 747.40 747.40 747.40 0.1K
11:16 747.40 748.20 747.40 748.20 0.1K
11:17 747.35 747.35 747.35 747.35 0.0K
11:18 747.35 747.65 747.35 747.65 0.0K
11:19 748.20 748.20 747.65 748.10 0.1K
11:20 747.85 748.45 747.85 748.45 0.0K
11:21 748.00 748.60 748.00 748.60 0.0K
11:22 748.95 749.15 746.70 746.70 0.7K
11:23 747.35 748.30 747.35 747.85 0.2K
11:24 748.00 748.40 747.60 748.40 0.1K
11:25 748.80 748.80 748.75 748.75 0.0K
11:27 748.80 748.80 748.80 748.80 0.1K
11:28 748.00 748.00 747.30 747.30 0.1K
11:29 747.45 747.85 747.45 747.50 0.2K
11:30 748.00 748.00 747.35 747.35 0.2K
11:31 745.80 745.80 745.80 745.80 0.6K
11:33 746.20 746.25 746.20 746.25 0.0K
11:34 746.50 746.50 746.50 746.50 0.1K
11:35 745.85 745.85 745.85 745.85 0.0K
11:36 746.25 746.30 746.15 746.30 0.2K
11:37 746.20 746.20 745.85 745.95 0.4K
11:38 745.25 746.00 745.25 745.85 0.9K
11:39 745.30 745.50 745.00 745.50 0.3K
11:41 745.85 745.85 744.50 744.50 1.0K
11:42 744.80 744.80 744.50 744.80 0.4K
11:43 744.85 745.30 744.85 745.30 0.1K
11:44 745.40 745.40 745.00 745.00 0.3K
11:45 744.45 744.45 744.45 744.45 0.1K
11:46 744.35 744.90 744.35 744.70 0.1K
11:47 744.40 744.40 744.40 744.40 0.1K
11:48 744.50 744.50 744.50 744.50 0.0K
11:49 745.20 745.20 744.30 744.30 0.4K
11:50 744.60 744.60 744.60 744.60 0.0K
11:51 744.50 744.50 744.50 744.50 0.1K
11:52 744.95 744.95 744.95 744.95 0.0K
11:53 744.40 744.40 742.65 742.65 1.2K
11:54 742.20 742.80 742.05 742.65 0.2K
11:55 742.60 743.00 742.50 743.00 0.1K
11:56 743.00 743.25 743.00 743.25 0.1K
11:57 743.40 743.40 743.40 743.40 0.0K
11:58 743.40 743.40 743.40 743.40 0.6K
11:59 745.35 745.35 744.35 744.35 1.6K
12:00 743.85 744.80 743.85 744.80 1.2K
12:02 744.05 744.10 743.50 743.50 0.5K
12:03 743.75 744.00 743.75 743.90 0.0K
12:04 743.85 743.85 743.30 743.30 0.1K
12:05 742.80 742.80 742.70 742.70 0.0K
12:06 742.55 742.55 742.40 742.40 0.1K
12:07 742.00 742.85 741.80 742.85 0.8K
12:08 743.10 744.10 743.10 743.95 1.2K
12:10 744.25 744.25 744.25 744.25 0.1K
12:11 744.75 744.80 744.75 744.80 0.0K
12:12 745.10 745.25 745.05 745.05 0.3K
12:13 744.80 745.00 744.80 745.00 0.1K
12:14 745.00 745.00 744.30 744.30 0.0K
12:15 743.95 743.95 743.00 743.00 0.2K
12:16 743.20 743.20 743.20 743.20 0.1K
12:17 743.20 743.20 743.20 743.20 0.0K
12:19 743.20 743.20 743.20 743.20 0.1K
12:21 743.25 743.80 743.25 743.25 0.0K
12:22 743.15 743.15 743.15 743.15 0.0K
12:23 742.90 743.25 742.85 743.25 0.0K
12:24 743.25 744.35 743.25 744.35 0.1K
12:25 743.05 744.35 743.05 744.35 0.4K
12:26 744.50 744.50 744.35 744.35 0.1K
12:27 744.40 744.70 744.40 744.70 0.1K
12:28 744.80 744.80 744.35 744.35 0.1K
12:29 744.75 744.75 743.10 744.45 1.0K
12:31 744.30 744.75 744.20 744.75 0.1K
12:32 744.70 744.70 744.50 744.50 0.0K
12:33 743.80 743.95 743.65 743.95 0.3K
12:34 744.60 744.60 744.60 744.60 0.0K
12:35 744.50 745.05 744.50 745.05 0.3K
12:36 745.05 745.25 745.05 745.25 0.2K
12:37 745.30 746.50 745.30 746.50 0.6K
12:38 745.95 746.25 745.95 746.05 0.3K
12:39 746.50 746.50 746.15 746.25 0.4K
12:41 745.20 745.20 745.15 745.15 0.1K
12:42 744.30 744.30 744.30 744.30 0.0K
12:43 744.30 744.85 744.30 744.85 0.1K
12:44 744.15 744.75 744.15 744.75 0.2K
12:45 742.75 742.75 742.75 742.75 0.9K
12:46 743.05 744.90 743.05 744.90 0.6K
12:47 744.90 744.90 743.30 743.30 0.1K
12:48 743.30 743.85 743.30 743.85 0.0K
12:49 744.70 744.85 743.40 744.85 1.0K
12:50 744.15 744.15 743.50 743.90 0.2K
12:51 743.45 743.45 743.45 743.45 0.0K
12:52 743.40 743.40 742.75 743.20 0.2K
12:53 742.70 743.70 742.70 743.70 0.7K
12:54 743.80 743.80 743.80 743.80 0.0K
12:56 743.40 743.85 743.40 743.85 0.0K
12:57 744.00 744.00 744.00 744.00 0.0K
12:58 744.00 744.00 743.35 743.65 0.1K
12:59 743.65 744.00 743.65 744.00 0.1K
13:00 744.00 744.00 744.00 744.00 0.0K
13:01 743.10 744.00 743.10 744.00 0.3K
13:02 744.85 744.85 744.50 744.50 0.9K
13:03 744.30 744.55 744.15 744.15 0.4K
13:04 744.15 744.15 744.15 744.15 0.0K
13:05 744.15 744.15 743.55 743.95 0.1K
13:07 743.05 744.00 743.05 743.50 0.3K
13:09 742.85 743.90 742.85 743.90 0.1K
13:10 743.25 743.30 742.80 743.30 0.1K
13:11 742.80 743.05 742.55 742.55 0.6K
13:12 742.60 743.05 742.60 743.05 0.1K
13:14 743.35 743.35 743.35 743.35 0.0K
13:15 743.35 743.90 743.35 743.90 0.1K
13:16 743.90 743.90 743.90 743.90 0.0K
13:17 743.05 743.50 743.05 743.50 0.1K
13:18 742.75 742.75 742.60 742.60 0.1K
13:19 741.00 742.95 741.00 742.95 1.0K
13:20 743.35 743.35 743.35 743.35 0.2K
13:21 742.60 742.60 742.55 742.55 0.8K
13:22 741.90 741.90 741.70 741.70 0.1K
13:23 741.10 741.50 741.00 741.00 0.0K
13:24 740.65 740.65 739.20 739.20 2.7K
13:25 738.95 738.95 737.10 737.80 2.9K
13:26 737.65 738.50 737.65 738.25 0.9K
13:27 737.50 738.75 737.50 738.75 0.1K
13:28 738.35 738.35 737.50 737.50 0.9K
13:29 737.65 737.80 737.15 737.15 0.4K
13:30 736.00 737.45 736.00 736.90 0.8K
13:31 736.45 736.75 735.95 736.75 0.2K
13:32 736.50 737.00 736.50 736.70 0.8K
13:33 737.55 737.80 737.35 737.80 0.7K
13:34 737.35 737.35 737.35 737.35 0.1K
13:35 737.20 737.20 737.15 737.15 0.5K
13:36 736.55 737.55 736.55 736.80 0.2K
13:37 737.50 737.80 737.50 737.80 0.3K
13:38 737.80 737.80 737.50 737.80 0.2K
13:39 737.25 737.25 737.25 737.25 0.1K
13:40 737.80 737.80 737.80 737.80 0.2K
13:41 737.80 738.50 737.80 738.50 0.0K
13:42 738.75 738.75 738.25 738.75 0.0K
13:43 738.80 738.90 738.80 738.85 0.0K
13:46 738.90 738.90 738.90 738.90 0.0K
13:47 739.00 739.30 738.60 738.60 0.3K
13:48 738.55 738.55 737.15 737.15 0.4K
13:49 737.15 737.95 737.15 737.95 0.3K
13:50 738.45 738.60 737.85 737.85 0.1K
13:51 737.85 737.85 737.50 737.50 0.0K
13:52 737.60 737.60 737.20 737.20 0.1K
13:53 737.20 737.25 737.20 737.25 0.1K
13:54 737.25 737.60 737.25 737.60 0.2K
13:55 738.45 738.45 738.45 738.45 0.3K
13:56 744.15 744.20 743.90 743.90 5.5K
13:57 744.20 744.20 742.45 742.85 1.0K
13:58 742.15 743.50 742.15 742.75 0.3K
13:59 742.40 742.40 741.30 742.05 0.2K
14:00 742.40 742.90 742.35 742.90 0.2K
14:01 742.80 742.80 742.80 742.80 0.1K
14:02 742.80 743.90 742.80 743.05 2.1K
14:03 742.25 742.75 742.25 742.75 0.1K
14:04 742.30 743.05 742.30 742.70 0.1K
14:05 742.70 742.70 742.55 742.55 0.1K
14:06 742.65 742.65 742.50 742.50 0.2K
14:07 742.70 742.70 742.70 742.70 0.0K
14:08 743.15 743.50 743.15 743.50 0.0K
14:09 743.15 743.15 743.10 743.10 0.1K
14:10 742.60 743.15 742.35 743.15 0.1K
14:11 743.20 743.20 743.20 743.20 0.2K
14:12 743.85 743.85 743.85 743.85 0.1K
14:13 743.20 743.20 742.70 742.70 0.4K
14:14 743.20 743.20 743.20 743.20 0.0K
14:15 743.15 744.75 743.15 744.15 5.4K
14:16 743.45 744.90 743.45 744.55 0.4K
14:17 744.60 744.60 744.60 744.60 0.0K
14:18 745.20 745.50 744.65 744.65 0.1K
14:19 745.15 745.15 745.15 745.15 0.1K
14:20 745.15 745.15 745.15 745.15 0.1K
14:21 745.15 745.15 744.95 744.95 0.0K
14:22 744.80 745.10 744.80 745.10 0.3K
14:23 745.50 747.25 745.50 746.65 2.0K
14:24 747.25 748.10 746.60 748.10 1.3K
14:25 747.95 748.00 746.00 746.00 3.2K
14:26 745.85 745.85 745.85 745.85 0.6K
14:27 746.45 746.65 746.20 746.65 0.0K
14:28 746.35 746.75 746.20 746.75 0.1K
14:29 746.40 746.40 745.90 745.90 0.3K
14:30 746.50 747.85 746.50 747.25 0.2K
14:31 747.25 747.25 747.25 747.25 0.0K
14:32 746.90 746.90 746.50 746.50 0.1K
14:33 746.45 746.45 746.20 746.20 0.2K
14:34 745.40 745.40 745.30 745.30 0.9K
14:35 745.05 745.40 745.05 745.40 0.0K
14:36 745.60 745.85 745.60 745.85 0.0K
14:37 745.50 745.50 745.50 745.50 0.0K
14:38 745.05 745.05 743.55 744.05 0.8K
14:39 744.05 744.50 744.05 744.50 0.1K
14:40 745.00 745.00 744.55 744.55 0.0K
14:41 745.00 745.00 745.00 745.00 0.1K
14:42 745.50 745.50 745.50 745.50 0.0K
14:43 745.60 745.60 745.35 745.35 0.1K
14:44 745.80 746.20 745.80 746.20 0.1K
14:45 746.45 746.45 745.45 745.45 0.3K
14:46 745.75 745.75 744.75 744.75 0.1K
14:47 746.45 746.85 746.45 746.85 2.1K
14:48 746.65 747.85 746.65 746.80 0.3K
14:49 746.70 747.70 746.70 747.70 0.2K
14:50 747.05 747.25 747.05 747.25 0.1K
14:51 747.65 747.80 747.00 747.40 0.2K
14:52 747.80 747.80 747.45 747.45 0.0K
14:53 747.10 748.90 747.10 748.40 1.8K
14:54 748.25 748.35 748.05 748.15 0.5K
14:55 748.10 748.10 748.10 748.10 0.0K
14:56 748.10 749.00 748.10 748.70 0.4K
14:57 748.95 748.95 748.95 748.95 0.1K
14:58 748.90 748.90 748.50 748.90 0.1K
14:59 748.85 748.90 748.85 748.90 0.0K
15:00 748.55 748.80 748.55 748.80 0.2K
15:01 746.80 746.90 746.20 746.20 2.5K
15:03 746.40 747.25 746.40 747.25 0.2K
15:04 747.00 747.05 746.60 746.95 0.5K
15:05 746.75 746.75 745.70 745.80 0.6K
15:06 745.60 746.50 745.35 745.35 1.8K
15:07 745.80 745.80 742.10 742.10 5.1K
15:08 741.90 741.95 740.30 741.95 5.4K
15:09 741.45 742.80 741.25 742.80 0.8K
15:10 742.10 744.30 742.00 744.15 2.1K
15:11 744.60 745.70 743.55 744.80 1.2K
15:12 744.85 745.00 742.60 745.00 3.3K
15:13 745.60 746.65 745.40 746.65 1.4K
15:14 746.40 747.25 745.30 745.50 1.1K
15:15 745.40 746.10 745.00 746.10 1.0K
15:16 746.15 746.15 743.60 744.65 1.2K
15:17 744.65 746.30 744.65 745.40 0.9K
15:18 745.20 745.20 742.85 745.00 1.9K
15:19 744.75 745.50 744.75 744.90 0.8K
15:20 744.90 745.95 743.35 745.95 6.4K
15:21 745.70 746.25 745.50 745.60 0.8K
15:22 745.30 746.35 744.90 744.90 0.9K
15:23 745.05 747.70 745.05 747.15 1.6K
15:24 747.80 747.80 746.20 746.20 0.6K
15:25 746.40 746.40 744.80 744.80 1.5K
15:26 745.00 745.00 743.15 743.15 1.5K
15:27 744.75 744.75 743.70 744.45 2.3K
15:28 743.00 743.00 742.65 743.00 5.7K
15:29 743.00 743.90 742.15 743.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available