Supriya Lifescience

SPRL
🏛️ india →
733.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 709.40 709.40 709.40 709.40 0.1K
09:15 710.95 712.45 704.00 704.00 3.0K
09:16 702.50 706.95 700.85 705.45 1.9K
09:17 703.40 703.40 700.70 702.00 2.2K
09:18 702.00 704.15 702.00 702.30 1.9K
09:19 703.50 704.55 703.15 703.15 0.9K
09:20 704.35 704.35 703.30 703.85 0.2K
09:21 704.00 704.95 703.85 704.40 0.7K
09:22 704.95 705.90 704.20 705.90 2.2K
09:23 705.90 705.90 702.50 703.85 0.7K
09:24 703.85 704.05 702.90 703.35 0.8K
09:25 703.35 703.35 703.35 703.35 0.1K
09:26 703.05 703.10 702.15 703.10 0.7K
09:27 702.60 702.60 700.35 701.45 2.5K
09:28 701.50 702.45 701.50 702.35 0.7K
09:29 702.50 705.00 702.50 703.80 3.5K
09:30 702.80 703.40 702.80 703.20 0.3K
09:31 702.50 703.15 702.00 702.00 1.2K
09:32 703.00 704.00 703.00 704.00 0.3K
09:33 703.85 704.00 701.90 701.90 2.0K
09:34 702.10 702.10 701.00 701.00 0.7K
09:35 700.90 700.95 700.55 700.55 0.2K
09:36 699.90 699.90 695.40 695.40 5.7K
09:37 697.20 697.20 695.45 696.30 1.6K
09:38 696.35 698.00 695.50 695.50 12.1K
09:39 695.70 695.80 694.90 695.45 1.0K
09:40 695.45 695.60 694.50 694.50 1.5K
09:41 694.35 695.20 693.25 693.25 9.0K
09:42 693.25 694.40 693.25 693.25 0.7K
09:43 693.95 694.90 693.95 694.85 3.3K
09:44 694.00 695.60 694.00 695.60 0.5K
09:45 695.45 697.45 695.45 696.90 2.2K
09:46 696.95 697.00 696.00 696.00 0.6K
09:47 695.50 696.75 695.50 696.75 1.2K
09:48 696.75 696.75 695.60 696.70 0.4K
09:49 696.00 696.65 696.00 696.65 0.2K
09:50 696.70 697.65 696.70 697.65 1.6K
09:51 697.60 697.60 696.00 696.00 0.2K
09:52 696.05 696.15 695.70 696.15 0.1K
09:53 696.15 696.15 695.10 695.10 0.2K
09:54 695.10 695.10 695.10 695.10 0.0K
09:55 695.75 695.75 695.05 695.05 0.1K
09:56 695.05 695.25 694.50 694.65 2.6K
09:57 694.95 695.20 694.15 694.15 2.7K
09:58 695.00 695.00 694.15 694.70 0.2K
09:59 694.10 694.10 693.60 693.60 0.1K
10:00 694.50 695.00 694.40 695.00 0.2K
10:01 694.75 695.15 694.75 695.15 0.0K
10:02 695.30 696.00 695.00 696.00 0.4K
10:03 695.80 695.95 695.05 695.40 0.2K
10:04 695.40 696.00 695.40 696.00 0.1K
10:05 696.00 696.00 695.85 696.00 0.1K
10:06 695.50 696.10 695.40 696.10 0.4K
10:07 695.95 695.95 695.35 695.35 0.1K
10:08 695.90 695.90 695.80 695.80 0.0K
10:09 695.50 695.50 695.00 695.15 1.2K
10:10 695.00 695.05 693.75 693.75 1.0K
10:11 693.70 694.50 693.70 694.50 0.1K
10:12 695.00 695.45 695.00 695.45 0.9K
10:13 695.30 695.95 695.00 695.00 1.2K
10:14 694.95 694.95 693.55 693.55 0.7K
10:15 694.25 694.25 693.65 694.10 0.1K
10:16 694.10 694.45 694.10 694.45 0.2K
10:17 695.40 695.40 695.40 695.40 0.0K
10:18 695.40 695.40 695.35 695.35 0.2K
10:19 695.35 695.50 695.35 695.35 0.0K
10:20 695.05 696.00 695.05 695.90 0.1K
10:21 695.90 695.90 695.50 695.50 0.4K
10:22 695.45 696.20 695.00 695.55 0.3K
10:23 696.10 696.75 696.10 696.75 0.1K
10:24 697.05 697.05 696.65 696.95 0.2K
10:25 698.00 698.00 697.30 697.30 0.7K
10:26 697.30 698.00 696.95 698.00 0.4K
10:27 697.55 698.00 696.65 697.70 0.3K
10:28 697.60 697.60 696.25 697.05 1.7K
10:29 696.95 697.45 695.85 697.00 0.7K
10:30 697.10 697.45 696.35 696.35 0.4K
10:32 696.55 696.55 695.25 695.85 0.3K
10:33 695.50 695.50 694.70 694.70 1.3K
10:34 695.30 697.10 695.30 697.10 2.8K
10:35 697.00 699.00 697.00 699.00 1.6K
10:36 697.80 698.60 697.80 698.60 0.1K
10:37 698.50 698.50 697.75 698.45 0.1K
10:38 698.45 698.45 697.75 697.75 0.4K
10:39 697.75 698.30 697.05 698.30 0.5K
10:40 698.50 699.00 697.75 697.75 0.4K
10:41 698.65 698.85 698.00 698.85 0.3K
10:42 699.70 700.00 699.20 700.00 1.0K
10:43 701.10 701.10 699.90 699.90 0.8K
10:44 699.00 699.65 699.00 699.05 0.5K
10:45 698.90 702.35 698.90 702.20 3.1K
10:46 701.60 702.55 701.05 701.75 0.2K
10:47 701.75 701.75 700.20 700.40 0.2K
10:48 700.40 700.95 700.00 700.10 0.4K
10:49 700.10 700.55 700.10 700.55 0.1K
10:50 701.00 703.55 701.00 703.55 1.6K
10:51 702.70 702.70 702.05 702.05 0.1K
10:52 703.85 703.95 702.55 703.50 0.3K
10:53 704.00 704.00 703.50 703.95 0.3K
10:54 703.50 703.50 703.10 703.10 0.3K
10:55 702.60 703.20 702.20 703.20 1.4K
10:56 703.20 703.35 702.45 702.45 0.3K
10:57 702.40 702.80 702.35 702.80 0.2K
10:58 703.20 703.20 700.95 700.95 2.2K
10:59 700.25 700.80 698.85 699.30 8.3K
11:00 699.30 699.70 699.30 699.70 0.2K
11:01 698.80 699.45 698.80 699.45 0.2K
11:02 699.55 699.55 697.90 697.90 2.5K
11:03 697.95 698.40 697.95 698.40 0.4K
11:04 698.35 698.35 697.75 697.75 0.1K
11:05 696.50 698.25 696.50 698.10 1.0K
11:06 698.10 698.10 697.25 697.25 0.4K
11:07 698.40 698.40 697.50 697.50 0.2K
11:08 696.05 697.70 696.05 697.70 0.5K
11:09 697.40 697.40 695.55 695.65 1.1K
11:10 696.45 696.95 696.45 696.95 0.0K
11:11 697.15 697.15 696.45 696.90 0.2K
11:12 697.25 699.10 697.25 699.00 1.9K
11:13 699.00 699.60 699.00 699.60 0.2K
11:14 699.65 699.65 699.55 699.55 0.2K
11:15 699.55 700.00 699.55 699.65 0.5K
11:16 699.65 699.65 699.55 699.55 0.3K
11:17 699.65 699.65 699.00 699.00 0.3K
11:18 699.00 699.00 698.40 699.00 0.8K
11:19 699.00 700.10 699.00 700.10 0.2K
11:20 700.15 700.15 700.10 700.10 0.1K
11:21 699.55 699.55 699.55 699.55 0.0K
11:22 699.80 699.80 699.20 699.20 0.0K
11:23 699.00 699.00 697.55 697.55 1.1K
11:24 697.90 698.70 697.90 698.70 0.4K
11:25 697.95 699.45 697.95 698.55 0.6K
11:26 698.55 698.55 698.55 698.55 0.0K
11:27 698.95 698.95 698.55 698.55 0.1K
11:28 699.00 699.00 698.35 698.35 0.1K
11:29 698.05 699.15 698.05 699.15 0.3K
11:30 698.60 698.60 698.60 698.60 0.1K
11:31 697.65 697.65 697.65 697.65 0.0K
11:32 697.55 698.75 697.55 698.75 0.1K
11:33 699.00 699.00 699.00 699.00 0.0K
11:34 699.65 699.65 698.65 698.65 0.0K
11:35 698.25 698.25 697.35 697.35 5.4K
11:36 697.30 697.60 696.20 697.60 4.7K
11:37 697.60 698.90 697.60 698.85 0.2K
11:38 699.15 700.40 699.15 700.40 8.7K
11:39 700.45 700.45 698.25 698.25 1.7K
11:40 698.40 698.40 697.20 697.55 11.3K
11:41 698.25 699.80 698.10 699.65 0.3K
11:42 699.55 700.85 699.55 700.70 7.4K
11:43 699.65 699.75 698.50 698.50 1.4K
11:44 698.35 699.90 697.75 699.90 5.6K
11:45 698.05 699.00 698.05 699.00 0.4K
11:46 698.20 699.45 697.45 697.45 0.9K
11:47 697.40 697.80 696.85 697.80 0.2K
11:48 697.75 697.95 697.05 697.05 0.3K
11:49 697.05 698.20 697.05 698.20 0.0K
11:50 697.85 697.85 697.80 697.80 1.2K
11:51 697.75 697.80 696.75 697.80 0.1K
11:52 696.45 697.55 696.45 697.55 0.4K
11:53 697.15 697.15 697.15 697.15 0.1K
11:54 697.10 697.10 697.10 697.10 0.0K
11:55 696.00 696.10 695.10 695.10 0.9K
11:56 695.15 695.70 695.10 695.70 0.2K
11:57 695.60 695.75 695.25 695.75 0.0K
11:58 695.75 695.75 695.70 695.75 0.1K
11:59 695.10 695.10 695.00 695.00 0.3K
12:00 695.35 695.85 695.30 695.35 0.2K
12:01 695.85 695.85 695.80 695.80 0.0K
12:02 695.85 696.55 695.85 696.55 0.1K
12:03 697.10 697.10 696.55 696.55 0.1K
12:04 697.00 697.00 697.00 697.00 0.1K
12:05 697.10 697.15 697.10 697.15 0.1K
12:06 697.70 697.70 696.75 696.75 0.1K
12:07 697.05 697.05 697.05 697.05 0.1K
12:08 696.00 696.00 695.05 695.45 1.1K
12:09 696.55 696.75 696.55 696.75 0.1K
12:10 696.85 696.85 696.10 696.80 0.2K
12:11 696.90 697.00 696.20 696.20 0.1K
12:12 696.20 696.20 696.20 696.20 0.0K
12:13 696.70 696.70 695.95 696.30 0.1K
12:14 696.30 696.35 696.30 696.35 0.1K
12:15 696.35 696.35 696.35 696.35 0.0K
12:16 696.35 696.45 696.00 696.00 0.3K
12:17 696.00 696.00 695.55 695.55 0.4K
12:18 696.20 696.25 696.00 696.00 0.1K
12:19 696.40 696.40 696.40 696.40 0.0K
12:20 696.00 697.40 696.00 697.40 0.8K
12:21 696.35 696.35 696.35 696.35 0.0K
12:22 696.40 696.40 696.40 696.40 0.0K
12:23 696.85 696.85 696.00 696.00 0.1K
12:24 696.40 696.40 696.00 696.00 0.1K
12:25 696.35 696.35 696.00 696.00 0.0K
12:26 696.00 696.35 696.00 696.35 0.0K
12:27 696.35 696.35 696.35 696.35 0.1K
12:28 696.35 696.70 696.35 696.70 0.1K
12:29 696.00 696.00 696.00 696.00 0.1K
12:30 696.00 696.00 696.00 696.00 0.2K
12:32 696.40 696.45 696.05 696.05 0.4K
12:33 696.00 696.70 696.00 696.05 0.2K
12:35 696.55 696.55 696.55 696.55 0.0K
12:36 695.55 696.05 695.55 696.05 0.7K
12:37 695.95 695.95 695.60 695.60 0.0K
12:38 695.60 695.60 695.00 695.00 0.3K
12:39 695.00 695.25 695.00 695.25 0.0K
12:40 695.00 695.00 694.35 694.70 1.6K
12:41 694.80 695.05 694.80 695.05 0.2K
12:42 695.60 695.60 695.45 695.45 0.1K
12:43 695.45 695.45 695.25 695.25 0.0K
12:44 695.15 695.15 694.15 694.15 0.1K
12:45 694.45 694.80 694.45 694.80 0.0K
12:46 694.85 694.85 694.85 694.85 0.0K
12:47 694.75 694.75 694.50 694.50 0.0K
12:48 694.90 694.90 694.90 694.90 0.0K
12:49 695.30 695.30 694.35 694.35 0.1K
12:50 695.00 696.00 695.00 696.00 0.7K
12:51 695.75 696.10 695.75 696.10 0.1K
12:52 696.15 696.20 696.15 696.20 0.0K
12:53 696.10 696.10 694.90 694.90 0.0K
12:54 695.35 695.35 695.35 695.35 0.0K
12:55 694.30 695.40 694.30 695.40 0.3K
12:56 695.15 695.15 695.15 695.15 0.0K
12:57 695.15 695.40 695.10 695.10 0.1K
12:58 695.60 696.05 695.60 696.05 0.1K
12:59 695.90 695.90 695.90 695.90 0.0K
13:00 695.10 695.10 695.10 695.10 0.0K
13:01 696.10 696.15 695.15 695.15 0.2K
13:02 696.05 696.05 695.10 695.30 0.3K
13:03 695.10 696.10 695.10 696.10 0.9K
13:04 696.10 696.15 696.10 696.15 0.2K
13:05 695.80 695.80 695.80 695.80 0.0K
13:06 695.80 695.80 695.80 695.80 0.0K
13:08 695.80 695.80 695.75 695.75 0.0K
13:09 695.75 695.75 695.70 695.70 0.1K
13:10 695.10 696.05 695.10 696.05 0.5K
13:11 695.85 695.90 695.85 695.90 0.0K
13:12 696.60 696.60 695.85 695.85 0.7K
13:13 695.65 695.65 695.15 695.55 0.0K
13:14 695.55 695.55 695.55 695.55 0.1K
13:15 695.15 695.15 695.10 695.10 0.0K
13:16 695.50 696.40 695.50 696.40 0.3K
13:17 696.40 696.40 696.00 696.00 0.1K
13:18 696.25 696.25 696.25 696.25 0.0K
13:19 696.25 696.40 696.25 696.40 0.0K
13:20 696.00 696.00 695.80 695.80 0.1K
13:21 695.80 695.80 695.80 695.80 0.0K
13:22 695.15 695.75 695.15 695.55 0.8K
13:23 696.15 696.15 696.10 696.15 0.1K
13:24 696.00 696.00 695.65 695.65 0.1K
13:25 695.45 695.45 695.45 695.45 0.0K
13:26 695.25 695.25 694.95 694.95 0.8K
13:27 695.00 695.15 695.00 695.15 0.0K
13:28 695.15 696.10 694.65 696.10 0.4K
13:29 695.50 695.50 695.45 695.45 0.0K
13:30 695.80 695.80 695.80 695.80 0.1K
13:31 696.40 696.40 696.40 696.40 0.3K
13:32 695.40 696.00 695.40 696.00 0.1K
13:34 696.00 696.00 696.00 696.00 0.2K
13:35 695.20 695.60 695.20 695.60 0.1K
13:36 695.30 695.30 695.20 695.20 0.1K
13:37 695.70 695.70 695.05 695.05 0.0K
13:38 695.50 695.50 695.00 695.45 0.0K
13:39 695.05 695.40 695.05 695.10 0.2K
13:40 695.00 695.00 695.00 695.00 0.1K
13:41 694.60 694.60 694.05 694.45 0.8K
13:42 694.70 694.70 694.10 694.10 0.0K
13:43 694.45 694.45 694.45 694.45 0.0K
13:44 694.45 694.60 694.45 694.60 0.0K
13:45 696.75 696.75 696.25 696.25 2.4K
13:46 696.00 696.20 695.70 696.20 0.4K
13:47 696.20 696.20 696.20 696.20 0.0K
13:48 696.20 696.40 696.20 696.40 0.0K
13:49 696.40 696.65 696.40 696.65 0.2K
13:50 696.00 696.05 696.00 696.00 0.1K
13:51 696.30 696.30 696.15 696.25 0.1K
13:52 696.20 696.55 695.55 695.95 0.5K
13:53 695.95 696.00 695.50 695.50 0.0K
13:54 695.95 696.00 695.95 696.00 0.1K
13:55 696.00 696.05 696.00 696.05 0.0K
13:56 695.90 695.90 695.40 695.75 0.2K
13:57 695.15 695.50 694.65 694.65 0.2K
13:58 694.55 695.45 694.55 695.35 0.1K
13:59 695.35 695.35 695.30 695.30 0.1K
14:00 694.55 695.70 694.35 695.70 1.0K
14:01 695.65 695.65 695.30 695.30 0.0K
14:02 695.65 695.65 694.50 694.90 0.6K
14:03 694.90 694.90 694.00 694.15 0.6K
14:04 694.00 694.15 694.00 694.00 0.3K
14:05 694.00 694.00 693.70 693.95 0.1K
14:06 694.40 694.40 694.20 694.20 0.3K
14:07 693.35 693.95 693.00 693.60 0.7K
14:08 693.50 693.65 693.50 693.50 0.7K
14:09 693.50 693.80 693.50 693.80 0.4K
14:10 693.80 694.00 693.80 694.00 0.2K
14:11 694.00 694.30 693.70 694.25 0.1K
14:12 693.70 694.70 693.70 694.70 0.2K
14:13 694.75 694.95 694.05 694.05 0.7K
14:14 694.05 694.85 693.70 694.70 0.6K
14:15 694.70 694.75 694.65 694.65 0.0K
14:16 694.55 694.55 694.05 694.50 0.1K
14:17 694.50 694.60 694.50 694.60 0.1K
14:18 694.60 695.10 694.60 695.10 0.1K
14:19 695.05 695.15 694.20 694.75 0.3K
14:20 694.00 694.95 694.00 694.90 0.5K
14:21 694.95 694.95 694.80 694.85 0.2K
14:22 695.05 695.55 695.05 695.30 0.1K
14:23 695.30 695.50 694.90 695.50 0.1K
14:24 695.50 696.20 695.40 695.45 0.5K
14:25 696.15 696.15 695.45 695.45 0.1K
14:26 695.90 696.15 695.90 696.00 0.1K
14:27 696.00 696.00 695.95 695.95 0.0K
14:28 695.10 695.75 695.10 695.55 0.3K
14:29 695.00 695.00 694.00 694.45 1.2K
14:30 694.35 694.35 692.50 692.50 1.3K
14:31 692.50 692.85 692.15 692.75 0.4K
14:32 692.70 692.70 692.70 692.70 0.1K
14:33 692.70 692.90 692.70 692.70 1.8K
14:34 692.70 693.90 692.70 693.50 0.3K
14:35 693.35 693.35 692.50 693.10 0.1K
14:36 693.40 694.95 693.10 694.80 0.5K
14:37 694.70 694.75 694.55 694.55 0.1K
14:38 694.40 694.80 694.40 694.50 0.0K
14:39 694.80 695.00 694.80 695.00 0.0K
14:40 695.00 695.00 693.45 694.05 1.2K
14:41 693.55 693.90 692.80 692.80 0.4K
14:42 693.45 693.45 692.75 693.40 1.1K
14:43 692.40 693.00 692.40 692.60 0.3K
14:44 693.25 694.90 693.25 694.35 1.1K
14:45 694.00 695.15 694.00 695.10 0.4K
14:46 695.10 695.85 695.10 695.85 0.4K
14:47 695.70 695.75 695.60 695.65 0.3K
14:48 694.60 695.55 694.60 694.85 0.7K
14:49 695.35 695.35 694.40 694.85 0.3K
14:50 695.25 695.70 695.20 695.70 0.1K
14:51 695.70 695.70 695.15 695.60 0.2K
14:52 695.60 695.60 694.90 695.45 0.1K
14:53 695.45 695.90 695.45 695.80 0.3K
14:54 695.95 695.95 695.10 695.60 0.2K
14:55 695.70 695.85 695.15 695.70 0.3K
14:56 695.70 695.95 695.00 695.70 0.6K
14:57 695.70 695.90 695.55 695.90 0.0K
14:58 695.90 695.90 695.90 695.90 0.1K
14:59 695.90 695.90 695.55 695.85 0.0K
15:00 695.85 696.15 695.85 696.15 0.6K
15:01 696.15 696.15 695.95 695.95 0.0K
15:02 695.55 696.05 695.55 695.80 0.3K
15:03 696.00 696.00 695.95 695.95 0.3K
15:04 695.80 695.90 695.30 695.90 0.2K
15:05 695.95 696.05 695.35 695.95 0.2K
15:06 695.95 695.95 694.60 695.20 0.2K
15:07 695.20 695.35 694.65 695.35 0.3K
15:08 695.35 696.00 695.25 695.30 0.3K
15:09 695.80 696.35 695.05 696.35 1.7K
15:10 696.45 696.90 695.85 696.30 0.9K
15:11 696.35 696.75 696.20 696.75 0.3K
15:12 696.95 697.10 696.80 697.10 0.2K
15:13 697.10 697.10 696.20 696.60 0.7K
15:14 696.60 696.60 696.55 696.60 0.7K
15:15 696.60 701.45 696.60 699.00 10.3K
15:16 699.25 699.30 697.70 699.15 1.9K
15:17 698.50 698.75 698.50 698.75 0.3K
15:18 698.60 698.60 696.20 696.60 2.2K
15:19 696.00 697.05 695.00 695.70 1.6K
15:20 695.90 695.90 693.00 693.45 5.9K
15:21 694.30 694.45 693.60 694.10 0.2K
15:22 694.10 695.00 693.80 695.00 0.6K
15:23 695.00 696.00 695.00 696.00 0.2K
15:24 695.95 695.95 695.00 695.60 0.4K
15:25 695.60 695.60 695.00 695.00 0.6K
15:26 694.60 695.95 694.30 695.95 1.6K
15:27 695.95 695.95 695.35 695.50 1.2K
15:28 696.00 696.00 695.00 695.00 0.5K
15:29 695.00 696.60 695.00 696.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available