Supriya Lifescience

SPRL
🏛️ india →
733.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 722.00 722.00 722.00 722.00 0.6K
09:15 723.80 724.30 722.40 724.25 1.9K
09:16 724.25 726.05 722.80 724.70 1.2K
09:17 725.00 725.00 724.70 725.00 1.7K
09:18 725.70 725.70 724.75 724.75 0.4K
09:19 724.15 724.15 723.60 723.60 0.5K
09:20 724.00 725.70 724.00 725.70 0.6K
09:21 725.70 725.90 724.75 725.30 0.4K
09:22 725.95 728.25 725.85 727.60 3.4K
09:23 727.55 727.55 726.00 726.00 2.8K
09:24 725.25 725.80 724.65 724.80 1.1K
09:25 725.20 730.00 725.20 729.00 2.3K
09:26 728.90 729.00 728.85 729.00 0.1K
09:27 729.00 730.00 729.00 729.65 2.9K
09:28 729.00 729.90 729.00 729.90 1.1K
09:29 728.85 729.20 728.35 728.55 0.6K
09:30 728.05 729.00 727.25 727.25 5.6K
09:31 727.15 728.70 727.15 728.70 6.8K
09:32 729.00 729.15 728.85 728.85 3.8K
09:33 729.10 729.25 728.75 729.25 1.1K
09:34 728.90 728.90 728.35 728.50 1.0K
09:35 728.05 728.05 727.25 727.80 0.7K
09:36 727.75 727.80 726.70 726.80 1.1K
09:37 726.35 726.35 725.85 726.20 1.1K
09:38 727.00 729.10 727.00 729.10 1.2K
09:39 729.10 729.50 728.75 728.75 4.4K
09:40 728.25 728.45 728.25 728.45 0.1K
09:41 728.20 728.20 726.15 726.65 1.0K
09:42 726.70 727.60 726.70 727.60 0.3K
09:43 727.90 728.00 727.80 727.95 0.4K
09:44 727.80 727.90 727.65 727.65 1.2K
09:45 727.60 728.85 727.40 728.80 2.7K
09:46 728.70 728.75 728.15 728.15 0.8K
09:47 728.00 728.15 728.00 728.15 0.1K
09:48 727.95 727.95 726.85 726.85 1.9K
09:49 726.25 726.25 726.25 726.25 0.2K
09:50 726.25 726.85 726.25 726.85 0.1K
09:51 726.35 726.50 726.35 726.50 0.2K
09:52 726.70 726.80 726.35 726.80 1.1K
09:53 724.90 727.00 724.70 725.25 6.8K
09:54 728.90 728.90 726.75 727.55 11.7K
09:55 727.25 729.00 727.05 727.05 6.7K
09:56 726.95 727.00 726.95 727.00 0.0K
09:58 727.20 727.60 727.20 727.35 0.1K
09:59 726.95 726.95 726.45 726.45 0.8K
10:00 726.90 726.90 725.90 725.90 0.6K
10:01 725.90 726.60 725.50 725.80 0.2K
10:02 725.75 725.75 725.00 725.30 1.1K
10:03 725.30 725.45 725.30 725.45 0.2K
10:04 725.50 725.50 724.60 724.60 0.9K
10:05 724.60 724.90 724.60 724.90 0.0K
10:06 724.90 725.35 724.55 724.55 0.2K
10:07 725.35 725.35 725.35 725.35 1.0K
10:08 725.15 725.15 725.15 725.15 0.0K
10:09 724.95 724.95 724.95 724.95 0.4K
10:10 724.85 725.00 724.85 725.00 0.8K
10:11 724.70 724.70 724.70 724.70 0.1K
10:12 725.20 726.10 725.20 726.05 0.2K
10:13 726.15 726.15 726.10 726.10 0.0K
10:14 726.25 726.35 726.25 726.35 0.6K
10:15 726.90 726.90 726.55 726.55 0.1K
10:16 726.75 728.70 726.75 728.70 1.0K
10:17 727.65 727.65 727.35 727.50 0.8K
10:18 726.75 727.30 726.75 727.25 0.2K
10:19 727.75 727.75 727.75 727.75 0.1K
10:20 728.00 728.25 727.50 728.25 0.5K
10:21 727.20 727.20 727.20 727.20 0.1K
10:22 727.60 727.85 727.60 727.85 0.0K
10:23 728.20 728.20 727.90 727.95 2.1K
10:24 728.00 728.15 727.80 728.15 3.8K
10:25 728.15 728.95 728.15 728.85 0.6K
10:26 728.70 728.70 728.65 728.70 0.2K
10:27 728.65 729.00 728.35 728.35 1.6K
10:28 728.35 728.35 728.10 728.30 0.1K
10:29 728.15 729.00 728.15 728.95 7.4K
10:30 729.15 729.15 728.70 728.70 0.8K
10:31 728.80 728.95 728.35 728.35 0.6K
10:32 728.35 728.55 728.35 728.50 0.0K
10:33 728.50 729.00 728.50 728.60 0.2K
10:34 728.70 728.70 728.65 728.65 0.2K
10:35 728.35 729.00 728.35 729.00 0.2K
10:36 728.85 728.85 728.15 728.40 1.1K
10:37 727.70 727.75 727.40 727.75 0.9K
10:38 727.75 728.20 727.75 727.80 0.1K
10:39 728.10 728.75 728.10 728.75 0.5K
10:40 728.85 728.85 727.75 728.35 2.3K
10:41 728.25 728.25 728.05 728.05 0.2K
10:42 728.40 729.45 728.40 729.45 14.2K
10:43 729.30 729.30 728.50 728.50 0.6K
10:45 728.95 728.95 728.95 728.95 0.1K
10:46 728.95 729.00 728.55 728.95 0.5K
10:47 729.00 729.00 728.95 728.95 1.6K
10:48 728.95 729.00 728.95 729.00 0.0K
10:49 729.00 729.00 728.95 728.95 0.1K
10:50 729.00 729.00 729.00 729.00 0.0K
10:51 728.80 728.80 728.80 728.80 0.1K
10:52 728.80 728.95 728.30 728.95 0.3K
10:53 728.90 729.00 728.90 729.00 0.2K
10:54 729.30 729.65 729.30 729.65 0.1K
10:55 729.80 729.80 729.80 729.80 0.0K
10:56 730.00 730.00 729.35 729.35 1.2K
10:57 729.80 729.80 729.80 729.80 0.2K
10:58 729.95 730.00 729.80 730.00 1.5K
10:59 729.85 729.95 729.85 729.95 0.6K
11:00 729.95 730.00 729.95 729.95 0.0K
11:01 729.45 729.45 727.45 727.45 3.3K
11:02 729.35 729.35 729.35 729.35 0.1K
11:03 729.35 729.35 728.75 728.85 0.8K
11:04 728.75 729.00 728.50 729.00 0.4K
11:05 729.00 729.00 727.15 727.15 0.7K
11:06 726.95 726.95 726.95 726.95 0.0K
11:07 726.60 726.60 725.00 725.00 0.8K
11:08 727.80 727.80 726.65 726.70 1.4K
11:09 726.85 726.85 726.85 726.85 0.0K
11:10 727.20 727.20 727.15 727.15 0.6K
11:11 727.15 727.15 727.15 727.15 0.0K
11:12 727.05 727.05 726.45 726.60 0.7K
11:13 726.50 726.50 726.35 726.50 0.0K
11:14 726.45 726.85 726.45 726.50 0.5K
11:15 726.50 726.95 726.50 726.95 0.1K
11:16 726.95 727.00 726.50 726.50 0.1K
11:17 726.85 727.50 726.80 727.05 0.8K
11:18 727.15 727.95 727.15 727.90 0.8K
11:19 727.90 728.00 727.55 728.00 0.5K
11:20 728.20 728.75 728.20 728.75 3.9K
11:21 728.40 728.95 728.40 728.85 0.8K
11:22 728.90 728.95 728.60 728.85 5.8K
11:23 728.95 728.95 728.85 728.85 1.3K
11:24 728.60 728.95 728.60 728.90 0.3K
11:25 729.00 729.65 729.00 729.35 5.4K
11:26 729.25 729.25 728.85 728.85 0.9K
11:27 728.85 729.00 728.80 729.00 1.0K
11:28 728.90 729.00 728.90 728.95 0.2K
11:29 728.95 728.95 728.95 728.95 0.5K
11:30 728.90 729.00 728.90 729.00 0.3K
11:31 728.90 728.90 728.85 728.85 0.1K
11:32 728.95 728.95 728.95 728.95 0.0K
11:33 728.95 728.95 728.85 728.85 0.8K
11:34 728.85 728.90 728.85 728.85 0.6K
11:35 728.85 728.85 728.85 728.85 0.9K
11:36 728.90 728.90 728.85 728.85 0.4K
11:37 728.85 728.95 728.85 728.95 0.1K
11:38 728.95 729.00 728.95 729.00 0.7K
11:39 729.00 729.00 728.40 728.40 0.6K
11:40 728.40 728.75 728.40 728.75 0.1K
11:41 728.55 728.75 728.40 728.75 0.9K
11:42 728.45 728.60 728.35 728.35 0.5K
11:43 728.55 728.85 728.55 728.85 0.3K
11:44 728.80 728.95 728.80 728.90 0.2K
11:45 728.90 729.40 728.90 728.95 0.3K
11:46 728.80 728.80 728.05 728.50 0.2K
11:47 727.95 727.95 727.45 727.45 0.1K
11:48 727.35 727.35 726.25 726.35 0.3K
11:49 727.00 727.65 727.00 727.65 0.3K
11:50 727.30 727.30 727.30 727.30 0.6K
11:51 727.35 727.35 727.15 727.15 0.0K
11:52 726.95 727.05 726.95 727.05 0.3K
11:53 726.95 726.95 726.50 726.50 0.3K
11:54 726.60 726.60 726.55 726.55 0.6K
11:55 726.20 726.20 726.20 726.20 0.0K
11:56 726.50 726.50 726.45 726.45 0.0K
11:57 726.40 726.60 726.40 726.60 0.1K
11:58 726.85 726.85 726.85 726.85 0.0K
11:59 726.50 726.50 726.00 726.00 0.4K
12:00 726.40 726.40 726.00 726.00 0.6K
12:01 726.30 726.30 726.00 726.30 0.0K
12:02 726.05 726.45 726.05 726.45 0.0K
12:03 727.00 727.00 726.85 726.90 0.1K
12:04 726.70 726.70 726.05 726.05 0.4K
12:05 726.40 727.20 726.35 727.20 0.1K
12:06 727.15 727.15 727.15 727.15 0.2K
12:07 726.40 726.40 726.40 726.40 0.1K
12:08 726.30 726.30 726.30 726.30 0.1K
12:09 726.90 727.45 726.90 727.45 0.0K
12:10 727.50 727.50 727.10 727.10 0.1K
12:11 727.50 727.65 726.60 726.60 0.3K
12:12 727.15 727.85 727.15 727.60 0.5K
12:13 727.50 727.50 727.45 727.45 0.0K
12:14 727.50 728.55 727.50 728.55 0.9K
12:15 728.85 728.85 728.15 728.40 0.3K
12:16 728.35 728.40 728.35 728.40 0.0K
12:17 728.95 728.95 728.85 728.85 0.2K
12:18 728.40 728.40 727.50 727.50 0.8K
12:19 727.55 727.80 727.55 727.80 0.1K
12:20 728.00 729.00 728.00 729.00 43.6K
12:21 729.05 729.95 729.00 729.50 6.6K
12:22 732.90 737.50 731.75 733.40 21.6K
12:23 731.85 731.85 729.80 730.25 2.8K
12:24 730.20 730.20 728.85 728.95 1.4K
12:25 728.55 728.95 728.55 728.95 1.0K
12:26 728.65 730.95 728.65 730.95 1.9K
12:27 730.95 730.95 730.05 730.55 0.8K
12:28 730.70 730.70 730.40 730.40 0.5K
12:29 730.40 732.00 730.35 732.00 0.5K
12:30 731.80 732.85 731.80 732.75 1.7K
12:31 732.70 732.85 732.55 732.70 1.3K
12:32 732.90 733.65 732.90 733.65 1.5K
12:33 733.65 733.65 733.10 733.25 0.5K
12:34 733.10 733.45 733.10 733.10 0.7K
12:35 733.15 733.15 732.20 732.40 0.8K
12:36 732.75 732.90 732.70 732.90 0.3K
12:37 733.10 733.15 733.10 733.10 0.4K
12:38 733.00 733.05 732.65 732.65 0.5K
12:39 732.65 732.80 732.65 732.70 0.2K
12:40 732.60 732.60 731.90 731.90 0.3K
12:41 732.30 732.35 732.30 732.35 0.4K
12:42 732.40 733.00 732.40 733.00 0.1K
12:43 732.65 732.65 732.65 732.65 0.3K
12:44 732.05 732.15 732.05 732.15 0.0K
12:45 732.30 732.40 732.30 732.40 0.1K
12:46 732.40 732.40 731.85 731.85 0.3K
12:47 731.85 731.85 731.70 731.70 0.6K
12:48 731.65 731.75 731.65 731.75 0.5K
12:49 731.70 731.70 730.75 730.80 0.7K
12:50 731.30 731.30 731.20 731.20 0.1K
12:51 731.65 731.65 731.20 731.20 0.2K
12:52 731.40 731.40 731.00 731.10 0.3K
12:53 731.10 731.75 731.10 731.75 0.0K
12:54 732.50 732.50 731.90 731.90 0.4K
12:55 731.15 732.10 731.15 731.95 0.2K
12:56 731.80 731.85 731.75 731.75 0.3K
12:57 731.75 731.75 731.75 731.75 0.0K
12:58 732.00 732.00 732.00 732.00 0.4K
12:59 732.80 732.85 732.80 732.80 0.1K
13:00 732.70 732.70 732.70 732.70 0.3K
13:01 732.65 733.65 732.55 733.35 0.9K
13:02 733.10 733.10 733.10 733.10 0.2K
13:03 732.90 732.95 732.10 732.10 0.5K
13:04 732.10 732.25 732.10 732.25 0.1K
13:05 732.50 732.50 732.50 732.50 0.0K
13:06 732.50 732.50 732.40 732.40 0.5K
13:07 732.40 732.40 732.15 732.15 0.2K
13:08 732.35 732.35 732.15 732.20 1.1K
13:09 732.30 732.30 732.25 732.25 0.4K
13:10 732.25 732.25 732.20 732.25 0.0K
13:11 732.35 732.35 732.35 732.35 0.0K
13:12 732.70 732.70 732.60 732.60 0.2K
13:13 732.45 732.55 732.35 732.55 0.2K
13:14 732.90 732.90 732.90 732.90 0.4K
13:15 732.95 733.35 732.95 733.35 0.1K
13:16 733.30 733.30 733.20 733.20 0.3K
13:17 733.20 733.20 732.00 732.00 1.6K
13:18 732.45 734.65 732.45 734.65 1.9K
13:19 734.60 734.60 734.25 734.35 0.5K
13:20 734.45 735.00 734.45 734.65 1.4K
13:21 734.65 734.65 734.35 734.40 0.3K
13:22 734.85 734.85 734.25 734.25 0.3K
13:23 734.25 736.15 734.25 736.15 2.7K
13:24 736.15 736.15 735.45 735.45 0.9K
13:25 735.35 735.35 734.60 734.60 0.5K
13:26 734.70 735.00 734.70 734.90 0.4K
13:27 734.35 734.90 734.15 734.80 0.1K
13:28 734.80 734.80 734.50 734.50 0.6K
13:29 734.95 735.05 734.85 734.85 1.0K
13:30 735.00 735.00 734.30 734.30 0.4K
13:31 734.35 734.75 734.00 734.00 0.5K
13:32 734.25 734.30 734.25 734.30 0.0K
13:33 734.40 734.85 734.40 734.45 0.2K
13:34 735.40 736.25 735.05 735.30 8.4K
13:35 735.50 738.75 735.50 738.00 11.6K
13:36 738.20 738.75 737.70 738.25 1.5K
13:37 738.25 738.35 737.50 737.50 2.1K
13:38 737.70 739.70 737.70 739.25 6.6K
13:39 738.70 739.00 737.60 737.75 1.8K
13:40 737.65 737.65 735.20 735.20 2.2K
13:41 735.35 735.70 735.35 735.65 2.1K
13:42 735.60 735.60 735.60 735.60 0.0K
13:43 735.25 735.25 734.50 734.50 0.9K
13:44 734.15 736.70 734.15 735.75 1.3K
13:45 736.00 736.10 735.90 735.90 0.7K
13:46 735.85 735.85 735.85 735.85 0.0K
13:47 735.85 736.50 735.85 736.50 0.1K
13:48 736.50 736.55 736.50 736.55 0.0K
13:49 737.00 737.00 736.40 736.40 1.2K
13:50 736.05 736.05 736.05 736.05 0.0K
13:51 736.05 736.25 736.05 736.25 0.1K
13:52 736.15 736.40 736.05 736.10 0.2K
13:53 736.65 736.65 736.10 736.10 0.4K
13:54 736.30 738.55 736.20 738.55 7.6K
13:55 738.95 739.45 737.95 738.00 3.6K
13:56 739.90 739.90 738.05 738.05 3.3K
13:57 739.05 739.05 738.60 738.60 2.6K
13:58 738.55 741.95 738.45 741.75 15.2K
13:59 741.90 742.65 741.60 741.60 4.5K
14:00 741.70 741.90 741.10 741.40 1.7K
14:01 741.40 741.80 741.25 741.50 1.1K
14:02 741.75 741.75 740.70 740.70 0.8K
14:03 740.25 741.15 740.25 740.65 1.0K
14:04 740.65 740.65 740.40 740.40 0.9K
14:05 740.40 740.50 740.40 740.40 0.3K
14:06 740.40 740.60 740.30 740.60 0.3K
14:07 740.35 740.55 739.40 739.40 0.9K
14:08 738.00 738.70 738.00 738.50 1.3K
14:09 738.55 738.55 738.25 738.35 0.1K
14:10 738.40 739.00 738.00 738.00 1.1K
14:11 738.00 738.15 737.90 737.90 0.7K
14:12 737.75 738.15 737.70 738.15 0.1K
14:13 737.75 738.15 737.75 738.15 0.1K
14:14 738.10 738.10 738.00 738.00 0.3K
14:15 737.95 738.10 737.95 738.10 0.1K
14:16 738.15 738.45 738.15 738.25 0.1K
14:17 738.50 738.50 738.50 738.50 0.0K
14:18 738.50 738.80 738.50 738.80 0.4K
14:19 738.75 738.75 738.60 738.65 0.4K
14:20 738.30 738.40 738.25 738.40 0.2K
14:21 738.75 738.95 738.75 738.95 0.1K
14:22 738.95 738.95 738.05 738.05 0.4K
14:23 738.35 738.70 738.35 738.65 0.2K
14:24 738.50 738.60 737.45 737.45 1.4K
14:25 737.65 737.90 737.35 737.35 0.4K
14:26 738.95 738.95 738.50 738.50 1.1K
14:27 737.80 738.85 737.80 738.80 0.9K
14:28 738.80 738.80 738.60 738.65 0.1K
14:29 740.00 740.00 739.20 739.20 1.4K
14:30 739.70 740.15 739.25 740.15 2.0K
14:31 740.15 740.50 738.75 739.30 3.2K
14:32 739.45 739.65 739.45 739.65 0.3K
14:33 737.90 738.65 737.90 738.45 1.7K
14:34 738.35 739.25 738.35 738.40 3.0K
14:35 738.70 738.85 738.70 738.70 0.8K
14:36 738.85 738.90 738.70 738.85 0.2K
14:37 738.80 738.80 737.90 738.05 0.5K
14:38 738.20 738.40 738.20 738.40 0.1K
14:39 739.00 739.00 738.50 738.90 1.7K
14:40 738.85 738.85 738.60 738.60 0.5K
14:41 737.95 737.95 737.70 737.95 1.2K
14:42 737.90 737.90 737.85 737.85 0.1K
14:43 737.85 737.85 737.55 737.65 1.0K
14:44 737.60 737.95 737.60 737.95 0.4K
14:45 737.90 738.00 737.50 737.80 1.4K
14:46 737.90 737.95 737.90 737.95 0.1K
14:47 737.95 738.00 737.65 737.65 0.5K
14:48 738.00 738.00 737.70 737.90 0.2K
14:49 737.90 738.80 737.90 738.80 5.1K
14:50 738.85 739.20 738.55 739.20 0.3K
14:51 738.55 738.85 738.55 738.55 0.4K
14:52 738.55 739.95 738.55 738.60 1.0K
14:53 739.10 739.10 738.00 738.00 1.1K
14:54 738.00 739.35 738.00 739.05 5.3K
14:55 739.15 739.15 738.70 738.70 0.9K
14:56 738.55 739.30 738.55 738.95 1.3K
14:57 739.30 739.30 738.55 738.55 0.5K
14:58 738.35 739.20 738.35 739.20 0.5K
14:59 738.90 739.20 738.90 739.00 0.3K
15:00 739.00 739.00 738.75 738.75 2.0K
15:01 737.85 738.10 737.85 738.10 0.9K
15:02 738.10 738.10 737.90 737.90 0.0K
15:03 738.10 738.10 737.35 737.35 2.4K
15:04 737.00 737.00 736.65 736.65 1.8K
15:05 736.40 736.40 735.05 735.30 1.9K
15:06 735.25 735.25 734.70 735.00 3.5K
15:07 734.80 735.30 734.80 735.25 1.0K
15:08 735.55 736.25 735.50 736.00 0.5K
15:09 736.00 736.50 736.00 736.50 0.4K
15:10 736.55 737.70 736.50 737.70 1.3K
15:11 737.50 737.50 736.70 736.70 2.5K
15:12 736.55 736.55 736.05 736.05 0.5K
15:13 736.40 736.45 736.40 736.45 0.3K
15:14 736.05 736.35 736.00 736.30 5.6K
15:15 736.35 737.00 736.35 736.65 0.5K
15:16 736.55 736.55 735.85 735.85 3.2K
15:17 735.80 736.00 735.55 735.55 0.6K
15:18 735.80 736.00 735.00 735.90 2.2K
15:19 735.90 735.90 734.25 735.35 4.0K
15:20 735.30 735.30 734.95 735.00 2.2K
15:21 735.05 735.05 734.90 734.90 4.1K
15:22 734.75 734.90 734.75 734.85 1.0K
15:23 734.65 734.90 734.65 734.65 1.0K
15:24 734.65 734.90 734.10 734.65 0.4K
15:25 733.60 734.00 733.55 733.75 3.7K
15:26 733.65 733.75 733.15 733.15 1.4K
15:27 733.15 734.00 733.15 733.15 3.9K
15:28 734.00 734.90 734.00 734.20 2.8K
15:29 734.75 735.30 733.50 735.30 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available