Supriya Lifescience

SPRL
🏛️ india →
724.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 655.00 655.00 655.00 655.00 0.3K
09:15 653.90 653.90 649.20 653.10 1.6K
09:16 651.85 651.85 649.50 651.55 0.5K
09:17 651.55 651.55 649.40 649.40 0.3K
09:18 649.20 649.20 648.60 648.60 0.5K
09:19 649.20 649.70 648.60 648.80 0.6K
09:20 649.65 649.65 648.50 649.30 0.1K
09:21 649.25 649.25 646.60 646.60 0.6K
09:22 645.30 647.10 645.30 646.00 0.8K
09:23 646.15 646.95 644.75 644.75 1.0K
09:24 646.00 646.00 645.10 645.75 0.6K
09:25 645.75 645.75 645.75 645.75 0.2K
09:26 645.10 645.40 644.95 644.95 0.2K
09:27 646.00 646.00 644.65 645.70 2.5K
09:28 645.65 645.70 645.00 645.70 0.3K
09:29 645.70 645.70 645.10 645.50 0.3K
09:30 645.70 645.70 644.20 644.30 3.7K
09:31 644.30 644.35 644.20 644.35 0.1K
09:32 644.40 644.40 644.00 644.00 0.3K
09:33 644.40 644.40 644.00 644.00 0.3K
09:34 644.30 644.30 644.00 644.00 0.3K
09:35 644.30 644.30 642.70 642.70 2.2K
09:36 644.40 644.40 643.15 643.15 0.5K
09:37 644.15 644.15 644.10 644.10 0.1K
09:38 643.00 643.00 642.05 642.05 0.6K
09:39 642.10 642.55 641.70 642.40 0.7K
09:40 642.40 645.00 642.40 645.00 0.8K
09:41 645.00 645.10 643.85 643.85 1.3K
09:42 644.45 644.45 644.00 644.00 0.2K
09:43 644.20 644.20 644.00 644.20 0.1K
09:44 644.20 644.95 644.00 644.95 0.2K
09:45 644.20 644.95 644.20 644.95 0.3K
09:46 644.90 645.80 644.85 645.80 0.9K
09:47 645.70 646.00 645.60 646.00 1.2K
09:48 646.00 646.00 646.00 646.00 0.4K
09:49 645.50 646.20 645.35 646.20 0.3K
09:50 645.45 646.35 645.45 646.20 0.1K
09:51 647.40 647.40 647.40 647.40 0.4K
09:52 648.70 649.05 647.00 649.05 0.8K
09:53 649.80 650.85 649.80 650.00 1.3K
09:54 649.95 650.05 649.25 650.05 0.9K
09:55 650.30 650.80 650.15 650.80 0.2K
09:56 649.60 650.00 649.60 650.00 0.2K
09:57 650.05 650.50 649.60 650.50 0.3K
09:58 650.65 650.65 649.95 650.55 0.1K
09:59 649.90 650.45 649.90 650.45 0.0K
10:00 650.35 650.35 649.60 649.60 0.0K
10:01 649.60 650.15 649.60 650.15 0.3K
10:02 650.00 650.00 650.00 650.00 0.0K
10:03 650.15 650.35 649.95 649.95 1.1K
10:04 650.00 650.40 650.00 650.40 0.1K
10:05 650.40 650.80 650.40 650.80 0.2K
10:06 650.40 650.80 650.40 650.80 0.5K
10:07 650.80 650.80 650.00 650.00 0.6K
10:09 650.15 650.15 650.15 650.15 0.0K
10:10 650.55 650.70 650.05 650.70 0.4K
10:11 650.65 651.40 650.65 651.40 0.1K
10:12 651.15 651.15 650.80 650.80 1.0K
10:13 651.00 651.00 650.80 650.80 0.2K
10:14 651.25 651.25 651.05 651.20 0.7K
10:15 651.20 651.20 651.20 651.20 0.1K
10:16 651.20 651.20 651.20 651.20 0.1K
10:17 651.05 651.20 651.00 651.00 0.9K
10:18 650.80 651.20 650.80 651.20 0.0K
10:19 650.70 650.70 650.55 650.55 0.1K
10:20 650.50 650.65 650.00 650.65 0.2K
10:21 650.05 650.05 650.00 650.00 0.1K
10:22 650.40 650.40 650.00 650.40 0.3K
10:23 650.45 650.45 650.30 650.45 0.0K
10:24 650.45 650.45 650.30 650.30 0.1K
10:25 650.30 650.30 650.15 650.15 0.0K
10:26 650.05 650.65 650.05 650.65 0.1K
10:27 650.35 650.35 650.35 650.35 0.2K
10:28 650.35 650.35 650.20 650.20 0.1K
10:29 650.35 650.35 650.05 650.05 0.0K
10:30 650.05 650.70 650.05 650.50 0.1K
10:31 650.10 650.20 650.10 650.10 0.1K
10:32 650.40 650.40 650.25 650.35 0.2K
10:33 650.30 650.35 650.25 650.35 0.2K
10:34 650.30 650.30 650.30 650.30 0.2K
10:35 650.30 650.30 650.25 650.25 0.1K
10:36 650.25 650.25 650.25 650.25 0.0K
10:37 650.60 651.00 650.60 651.00 0.6K
10:38 652.25 653.25 652.25 653.25 0.6K
10:39 655.40 657.20 655.40 655.65 2.1K
10:40 655.65 655.65 655.50 655.65 0.2K
10:41 655.75 655.95 655.75 655.80 0.3K
10:42 655.65 655.95 655.10 655.10 0.2K
10:44 655.10 655.45 655.10 655.10 0.0K
10:45 655.45 655.65 655.10 655.65 0.2K
10:46 655.55 655.55 655.30 655.30 0.0K
10:47 655.20 655.50 655.20 655.30 0.3K
10:48 655.15 655.15 655.15 655.15 0.1K
10:49 655.15 655.20 655.15 655.15 0.1K
10:50 655.15 655.15 655.15 655.15 0.1K
10:51 655.10 655.10 655.10 655.10 0.0K
10:52 655.10 655.20 655.10 655.10 0.1K
10:53 655.10 655.10 655.00 655.00 0.3K
10:54 655.10 655.10 654.80 654.80 1.7K
10:55 654.10 654.60 654.10 654.15 0.0K
10:56 654.05 654.05 654.00 654.00 0.2K
10:57 654.60 655.20 654.60 655.15 0.5K
10:58 655.80 655.80 655.65 655.75 0.1K
10:59 655.80 655.80 655.80 655.80 0.0K
11:00 655.80 655.80 655.35 655.35 0.1K
11:01 655.45 655.45 655.00 655.00 0.1K
11:02 655.00 655.45 655.00 655.00 0.1K
11:03 655.00 655.65 655.00 655.65 0.3K
11:04 655.00 655.45 655.00 655.30 0.6K
11:05 655.65 655.65 655.05 655.05 0.2K
11:06 655.25 655.45 655.25 655.45 0.0K
11:07 655.30 655.45 655.25 655.45 0.2K
11:08 655.35 655.35 655.05 655.30 0.2K
11:09 655.30 655.30 655.05 655.05 0.0K
11:10 655.05 655.05 655.05 655.05 0.2K
11:11 655.00 655.05 655.00 655.05 0.1K
11:12 655.50 655.50 655.05 655.50 0.1K
11:13 655.50 655.50 655.50 655.50 0.0K
11:14 655.55 655.60 655.55 655.55 0.1K
11:15 655.50 655.50 655.50 655.50 0.0K
11:16 655.60 655.60 655.50 655.60 0.1K
11:17 655.50 655.50 655.35 655.35 0.2K
11:18 655.15 655.50 655.05 655.40 0.1K
11:19 655.00 655.00 655.00 655.00 0.1K
11:20 655.00 655.15 655.00 655.00 0.6K
11:21 655.00 655.00 655.00 655.00 0.1K
11:22 655.00 655.00 655.00 655.00 0.0K
11:23 655.00 655.10 655.00 655.00 0.3K
11:24 655.00 655.00 655.00 655.00 0.0K
11:25 655.00 655.00 655.00 655.00 0.0K
11:26 655.00 655.10 655.00 655.00 0.2K
11:27 655.00 655.00 654.35 654.35 0.6K
11:28 654.30 654.30 654.00 654.00 0.3K
11:29 654.60 654.60 654.00 654.05 0.1K
11:30 654.75 654.75 654.25 654.75 0.2K
11:31 654.20 654.20 654.00 654.00 0.0K
11:32 654.00 654.00 654.00 654.00 0.1K
11:33 654.00 654.00 654.00 654.00 0.1K
11:34 654.00 654.00 654.00 654.00 0.1K
11:35 654.15 654.15 654.00 654.00 0.1K
11:36 654.00 654.00 654.00 654.00 0.0K
11:37 654.00 654.15 654.00 654.00 0.1K
11:38 654.15 654.15 654.00 654.00 0.2K
11:39 654.00 654.05 654.00 654.05 0.2K
11:40 654.00 654.00 654.00 654.00 0.0K
11:41 654.00 654.15 654.00 654.00 0.2K
11:42 654.15 655.40 654.15 655.40 0.7K
11:43 655.00 655.00 655.00 655.00 0.0K
11:44 655.00 655.00 655.00 655.00 0.0K
11:45 655.35 655.35 655.00 655.00 0.1K
11:46 655.00 655.00 655.00 655.00 0.0K
11:47 655.00 655.00 655.00 655.00 0.1K
11:48 655.00 655.05 655.00 655.00 0.1K
11:49 655.00 655.05 655.00 655.05 0.1K
11:50 655.00 655.10 655.00 655.00 0.0K
11:51 655.00 655.00 655.00 655.00 0.0K
11:52 655.10 655.10 655.00 655.00 0.1K
11:53 655.05 655.05 655.00 655.00 1.6K
11:54 654.40 654.40 654.25 654.25 0.0K
11:55 654.25 654.25 654.25 654.25 0.0K
11:56 654.20 654.20 654.00 654.00 0.1K
11:57 654.35 654.35 654.00 654.10 0.2K
11:58 654.45 654.45 654.45 654.45 0.1K
11:59 654.30 654.45 654.30 654.45 0.0K
12:00 654.85 654.85 654.85 654.85 0.0K
12:01 654.55 654.55 654.55 654.55 0.0K
12:02 654.25 654.80 654.25 654.80 0.2K
12:03 654.80 654.80 654.30 654.30 0.2K
12:04 654.75 654.75 654.75 654.75 0.1K
12:05 654.30 654.30 654.25 654.25 0.0K
12:06 654.30 654.90 654.30 654.90 0.3K
12:07 654.25 654.25 654.25 654.25 0.2K
12:08 654.25 654.25 654.25 654.25 0.0K
12:09 654.25 654.25 654.25 654.25 0.0K
12:10 654.25 654.25 654.25 654.25 0.1K
12:11 654.55 654.55 654.30 654.30 0.1K
12:12 654.30 654.35 654.30 654.30 0.0K
12:13 654.25 654.30 654.25 654.25 0.1K
12:14 654.25 654.40 654.25 654.40 0.0K
12:15 654.25 654.30 654.25 654.30 0.2K
12:16 654.25 654.25 654.25 654.25 0.1K
12:17 654.25 654.40 654.25 654.40 0.0K
12:18 654.25 654.30 654.25 654.30 0.0K
12:19 654.25 654.25 654.25 654.25 0.1K
12:20 655.00 655.30 655.00 655.30 0.6K
12:21 655.00 655.05 655.00 655.05 0.2K
12:22 655.00 655.00 655.00 655.00 0.0K
12:23 655.00 655.15 654.20 654.20 0.3K
12:24 654.20 654.20 654.05 654.05 0.0K
12:25 654.00 654.00 654.00 654.00 0.0K
12:26 654.00 654.40 654.00 654.00 0.0K
12:27 654.35 654.35 654.00 654.00 0.0K
12:28 654.00 654.00 654.00 654.00 0.1K
12:29 654.00 654.20 653.95 653.95 0.6K
12:30 653.75 655.00 653.75 655.00 0.3K
12:31 655.10 655.30 655.00 655.00 0.2K
12:32 655.00 655.00 655.00 655.00 0.0K
12:33 655.00 655.15 655.00 655.15 0.2K
12:34 655.00 655.00 655.00 655.00 0.0K
12:35 655.00 655.00 655.00 655.00 0.0K
12:36 655.00 655.05 655.00 655.00 0.3K
12:37 655.00 655.00 655.00 655.00 0.1K
12:38 655.00 655.00 655.00 655.00 0.0K
12:39 655.00 655.05 655.00 655.00 0.1K
12:40 655.00 655.00 655.00 655.00 0.1K
12:41 655.00 655.05 655.00 655.00 0.2K
12:42 655.00 655.00 655.00 655.00 0.1K
12:43 655.00 655.00 655.00 655.00 0.0K
12:44 655.00 655.00 655.00 655.00 0.2K
12:45 655.00 655.00 655.00 655.00 0.1K
12:46 655.00 655.00 654.00 654.00 1.8K
12:47 654.50 654.50 654.40 654.40 0.0K
12:48 654.40 654.40 654.05 654.05 0.1K
12:49 654.00 654.00 654.00 654.00 0.0K
12:50 654.00 654.00 654.00 654.00 0.0K
12:51 654.00 654.10 654.00 654.00 0.1K
12:52 654.00 654.25 654.00 654.05 0.1K
12:53 654.00 654.00 654.00 654.00 0.2K
12:54 654.00 654.00 654.00 654.00 0.1K
12:55 654.00 654.00 654.00 654.00 0.1K
12:56 654.05 654.05 654.00 654.00 0.0K
12:57 654.00 655.00 654.00 655.00 0.5K
12:58 655.00 656.00 654.85 656.00 1.6K
12:59 656.00 656.30 656.00 656.30 1.1K
13:00 657.05 657.85 656.85 656.85 1.2K
13:01 658.00 658.00 657.20 657.20 1.1K
13:02 657.05 657.50 657.00 657.00 0.1K
13:03 657.00 657.00 656.30 656.30 0.1K
13:04 656.30 657.00 656.30 656.35 0.1K
13:05 656.35 656.35 656.30 656.30 0.0K
13:06 656.40 656.40 656.40 656.40 0.0K
13:07 656.40 656.40 656.30 656.30 0.2K
13:08 656.30 656.30 655.55 655.55 0.1K
13:09 655.55 655.55 655.10 655.10 0.0K
13:10 655.05 655.05 654.60 654.60 0.1K
13:11 655.55 655.55 655.55 655.55 0.2K
13:12 655.05 655.05 655.05 655.05 0.2K
13:13 655.00 655.05 655.00 655.00 0.1K
13:14 655.50 655.50 655.00 655.50 0.0K
13:15 655.00 655.40 655.00 655.00 0.0K
13:16 655.00 655.55 655.00 655.50 0.2K
13:17 655.85 655.85 655.45 655.45 0.0K
13:18 655.25 655.45 655.05 655.45 0.0K
13:19 655.05 655.05 655.00 655.05 0.0K
13:20 655.00 655.95 655.00 655.95 0.9K
13:21 655.95 655.95 655.95 655.95 0.1K
13:22 655.95 655.95 655.95 655.95 0.1K
13:23 655.55 655.80 655.45 655.45 0.0K
13:24 655.45 655.45 655.25 655.30 0.0K
13:25 655.15 656.25 655.15 655.35 0.3K
13:26 655.35 655.35 655.00 655.00 0.0K
13:27 655.00 655.35 655.00 655.35 0.0K
13:28 655.35 659.00 655.35 658.25 1.6K
13:29 660.00 660.70 660.00 660.70 2.2K
13:30 661.40 661.40 660.00 660.00 2.1K
13:31 660.00 660.00 660.00 660.00 1.1K
13:32 662.40 662.70 662.00 662.35 1.8K
13:33 661.80 661.80 661.20 661.20 0.1K
13:34 661.50 661.50 661.20 661.40 0.1K
13:35 661.30 661.30 660.25 660.25 0.1K
13:36 660.05 660.05 658.50 658.50 1.5K
13:37 659.10 659.10 657.85 657.85 0.2K
13:38 657.60 658.10 655.00 655.00 2.5K
13:39 654.50 655.25 654.35 654.60 6.5K
13:40 655.20 655.20 655.20 655.20 0.1K
13:41 655.20 655.55 654.40 655.55 1.7K
13:42 655.20 656.20 655.00 656.20 0.3K
13:43 656.10 656.10 655.75 655.80 0.7K
13:44 656.15 656.35 656.10 656.10 0.1K
13:45 656.35 656.70 656.20 656.20 0.1K
13:46 656.20 656.20 656.20 656.20 0.0K
13:47 656.55 656.55 656.20 656.55 0.0K
13:48 656.25 656.25 656.20 656.20 0.0K
13:49 656.20 656.20 656.20 656.20 0.0K
13:50 656.20 656.20 656.00 656.00 0.1K
13:51 656.25 656.25 656.00 656.00 0.3K
13:52 656.00 656.05 656.00 656.00 0.0K
13:53 656.00 656.00 656.00 656.00 0.0K
13:54 656.00 656.00 656.00 656.00 0.1K
13:55 656.00 656.00 656.00 656.00 0.1K
13:56 656.00 656.00 656.00 656.00 0.0K
13:57 656.00 656.00 655.60 655.90 0.3K
13:58 655.90 655.90 655.55 655.55 0.0K
13:59 655.55 655.55 655.55 655.55 0.0K
14:00 655.55 655.55 655.10 655.10 0.1K
14:01 655.10 655.15 655.10 655.10 0.1K
14:02 655.15 655.45 655.15 655.45 0.1K
14:03 655.10 655.10 655.10 655.10 0.0K
14:04 655.00 655.05 655.00 655.00 0.0K
14:05 655.00 655.00 655.00 655.00 0.0K
14:06 655.00 655.00 655.00 655.00 0.1K
14:07 655.10 655.10 655.00 655.00 0.1K
14:08 655.00 655.00 655.00 655.00 0.1K
14:09 655.00 655.30 655.00 655.20 0.2K
14:10 655.15 655.15 655.05 655.05 0.2K
14:11 655.00 655.00 655.00 655.00 0.0K
14:12 655.00 655.00 655.00 655.00 0.0K
14:13 655.10 655.10 655.00 655.00 0.0K
14:14 655.10 655.25 655.10 655.25 0.2K
14:15 655.20 655.20 655.20 655.20 0.0K
14:16 655.25 655.25 655.20 655.20 0.5K
14:17 655.60 655.60 655.50 655.50 0.1K
14:18 655.90 655.90 655.50 655.50 0.1K
14:19 655.50 655.50 655.30 655.30 0.1K
14:20 655.30 655.30 655.20 655.25 0.1K
14:21 655.45 655.45 655.20 655.20 0.0K
14:22 655.20 655.20 655.20 655.20 0.0K
14:23 655.20 655.55 655.20 655.40 0.2K
14:24 655.35 655.35 655.20 655.35 0.0K
14:25 655.40 655.50 655.40 655.50 0.1K
14:26 655.50 655.50 655.20 655.20 0.1K
14:27 655.20 655.20 655.20 655.20 0.1K
14:28 655.20 655.20 655.20 655.20 0.1K
14:29 655.20 655.65 655.00 655.65 0.8K
14:30 655.45 655.45 655.45 655.45 0.0K
14:31 655.70 655.70 655.50 655.50 0.0K
14:32 655.20 655.20 655.10 655.10 0.1K
14:33 655.00 655.00 655.00 655.00 0.0K
14:34 655.00 655.00 655.00 655.00 0.1K
14:35 655.00 655.00 655.00 655.00 0.1K
14:36 655.05 655.05 655.00 655.00 0.1K
14:37 655.00 655.05 655.00 655.00 0.2K
14:38 655.00 655.00 655.00 655.00 0.0K
14:39 655.00 655.00 655.00 655.00 0.1K
14:40 655.00 655.20 655.00 655.00 0.2K
14:41 655.00 655.00 655.00 655.00 0.0K
14:42 655.00 655.00 655.00 655.00 0.0K
14:43 655.00 655.00 655.00 655.00 0.1K
14:44 655.00 655.50 655.00 655.10 0.2K
14:45 655.00 655.40 654.50 654.50 3.4K
14:46 654.50 654.50 653.05 653.05 4.7K
14:47 653.45 653.55 653.35 653.35 0.3K
14:48 653.30 653.65 653.30 653.30 0.0K
14:49 653.30 653.30 653.30 653.30 0.0K
14:50 653.30 653.50 653.30 653.30 0.2K
14:51 653.30 653.30 653.30 653.30 0.1K
14:52 653.65 653.80 653.30 653.30 0.3K
14:53 653.30 653.70 653.20 653.20 0.2K
14:54 653.25 653.25 653.20 653.20 0.0K
14:55 653.15 653.15 653.00 653.00 0.1K
14:56 653.00 653.05 653.00 653.00 0.2K
14:57 653.00 653.00 653.00 653.00 0.1K
14:58 653.00 653.05 651.00 651.00 3.2K
14:59 651.00 651.00 651.00 651.00 0.0K
15:00 651.20 651.30 651.00 651.00 2.7K
15:01 651.00 651.20 651.00 651.00 0.2K
15:02 651.05 651.10 651.00 651.00 0.1K
15:03 651.00 651.10 651.00 651.10 0.4K
15:04 651.05 651.15 651.05 651.05 0.3K
15:05 651.20 651.20 651.05 651.15 0.1K
15:06 651.20 651.30 651.15 651.30 0.3K
15:07 651.40 651.80 651.00 651.30 1.2K
15:08 651.40 651.50 651.05 651.50 0.3K
15:09 651.60 652.20 651.60 652.20 0.4K
15:10 652.10 655.40 652.00 655.40 2.5K
15:11 655.75 656.00 655.50 655.50 0.5K
15:12 655.00 655.30 655.00 655.25 0.2K
15:13 655.25 655.25 655.05 655.20 0.2K
15:14 655.10 655.10 655.00 655.05 3.3K
15:15 655.05 655.05 655.00 655.05 1.4K
15:16 655.00 655.05 655.00 655.00 0.3K
15:17 655.00 655.05 655.00 655.05 0.4K
15:18 655.05 655.10 655.00 655.05 1.1K
15:19 655.05 655.15 655.05 655.15 0.0K
15:20 655.15 658.00 655.10 658.00 2.4K
15:21 656.75 658.00 656.15 658.00 1.2K
15:22 658.05 658.05 658.00 658.00 0.3K
15:23 658.00 658.25 658.00 658.20 1.1K
15:24 658.00 658.00 657.25 657.40 0.2K
15:25 657.40 657.40 657.40 657.40 0.2K
15:26 657.30 657.30 655.35 655.75 0.7K
15:27 655.30 655.35 655.30 655.30 0.3K
15:28 655.10 655.10 653.05 655.05 1.1K
15:29 657.25 657.25 654.35 654.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available