Supriya Lifescience

SPRL
🏛️ india →
724.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 664.35 664.35 664.35 664.35 0.1K
09:15 664.00 664.00 659.65 663.90 0.2K
09:16 661.60 661.60 660.60 660.60 0.2K
09:17 663.75 665.00 663.75 665.00 0.2K
09:18 663.95 664.35 663.95 664.20 0.2K
09:19 665.15 665.25 663.75 663.75 1.4K
09:20 665.35 668.40 665.35 667.55 0.6K
09:21 667.00 667.00 665.60 665.90 0.1K
09:22 665.55 666.50 665.15 666.50 1.4K
09:23 665.45 666.95 665.45 666.50 1.1K
09:24 665.55 665.55 664.60 664.65 0.1K
09:25 664.40 664.40 663.75 663.75 0.4K
09:26 664.60 664.60 663.85 663.85 0.0K
09:27 663.15 663.55 663.10 663.10 0.1K
09:28 663.35 663.35 662.95 662.95 0.1K
09:29 662.85 662.90 662.85 662.90 0.0K
09:30 663.00 664.55 663.00 664.55 0.0K
09:31 664.60 664.90 664.60 664.90 0.0K
09:32 664.50 664.75 664.50 664.75 0.1K
09:33 664.15 664.15 663.95 663.95 0.1K
09:34 664.75 664.75 664.75 664.75 0.0K
09:35 663.40 664.45 663.40 664.45 0.1K
09:36 663.40 663.40 663.00 663.00 0.3K
09:37 662.95 663.40 662.85 663.40 0.4K
09:38 664.00 664.00 664.00 664.00 0.1K
09:39 664.15 664.15 663.40 663.40 0.1K
09:40 664.25 664.25 663.70 663.70 0.0K
09:41 665.00 665.00 664.30 664.40 0.0K
09:42 665.25 665.25 665.25 665.25 0.0K
09:43 664.45 664.80 664.40 664.80 0.2K
09:44 664.05 664.05 663.25 663.25 1.3K
09:45 664.25 664.25 664.00 664.00 0.1K
09:46 664.15 665.15 664.15 665.15 0.3K
09:47 664.90 665.00 664.90 665.00 0.0K
09:48 664.30 664.80 664.30 664.80 0.1K
09:49 664.50 664.50 663.35 663.35 1.0K
09:50 664.20 664.20 664.20 664.20 0.0K
09:51 664.55 664.55 664.55 664.55 0.0K
09:53 665.00 665.00 663.95 664.00 0.1K
09:54 664.75 664.75 663.75 664.45 0.4K
09:55 663.55 663.55 663.55 663.55 0.0K
09:56 664.20 664.45 663.00 663.75 0.4K
09:57 663.60 663.60 663.30 663.30 0.0K
09:58 664.05 664.05 662.70 662.70 0.1K
09:59 662.60 663.30 662.60 663.30 0.7K
10:00 663.85 663.85 663.70 663.70 0.0K
10:01 664.60 664.60 663.20 663.20 0.3K
10:02 663.80 663.80 663.80 663.80 0.0K
10:03 663.80 663.80 663.80 663.80 0.0K
10:04 662.70 662.70 662.70 662.70 0.7K
10:05 663.15 663.15 662.70 662.70 0.0K
10:06 662.70 662.70 662.70 662.70 0.1K
10:08 663.65 663.65 663.65 663.65 0.1K
10:09 663.60 663.65 663.60 663.65 0.0K
10:10 663.65 663.65 662.80 662.80 0.1K
10:11 663.40 663.40 662.05 662.05 1.2K
10:12 662.75 662.75 662.75 662.75 0.0K
10:14 662.30 662.30 662.15 662.15 0.4K
10:15 662.00 662.50 662.00 662.50 0.0K
10:17 663.10 663.30 663.10 663.30 0.0K
10:18 663.35 663.35 663.35 663.35 0.0K
10:19 663.85 663.85 663.85 663.85 0.1K
10:20 663.95 664.65 663.95 664.65 0.2K
10:21 664.70 664.70 663.75 663.75 0.0K
10:22 663.55 663.55 663.55 663.55 0.1K
10:23 663.60 664.15 663.60 664.15 0.1K
10:24 664.50 664.50 664.50 664.50 0.0K
10:25 664.90 664.90 664.90 664.90 0.0K
10:28 665.35 665.35 664.50 664.50 0.8K
10:29 664.50 665.65 664.50 665.65 0.2K
10:30 665.25 665.25 664.55 664.55 0.1K
10:31 665.85 665.85 665.55 665.55 0.3K
10:32 666.30 666.30 666.30 666.30 0.0K
10:33 666.30 666.30 666.30 666.30 0.0K
10:34 666.30 666.30 665.45 665.55 0.0K
10:35 665.00 665.00 665.00 665.00 0.1K
10:36 665.00 665.15 664.95 665.15 0.3K
10:37 664.75 664.75 664.75 664.75 0.0K
10:38 665.15 665.15 665.15 665.15 0.1K
10:39 665.00 665.00 665.00 665.00 0.0K
10:40 665.25 665.80 665.10 665.80 1.3K
10:41 665.10 665.10 665.10 665.10 0.0K
10:43 665.45 665.45 665.10 665.10 0.1K
10:45 665.80 665.80 665.10 665.10 0.2K
10:46 665.50 665.50 665.50 665.50 0.1K
10:47 665.10 665.10 664.50 664.50 0.4K
10:48 664.90 665.60 664.90 665.60 0.1K
10:49 665.55 668.20 665.55 668.20 2.9K
10:50 668.00 668.00 666.85 667.75 0.2K
10:51 667.80 667.80 666.90 666.90 0.1K
10:52 667.40 667.40 667.40 667.40 0.0K
10:53 667.95 667.95 667.00 667.00 0.1K
10:54 667.50 667.65 666.55 666.55 0.3K
10:55 666.45 666.45 666.40 666.40 0.1K
10:57 666.00 666.30 665.50 665.50 0.5K
10:58 665.40 665.95 665.35 665.35 0.1K
10:59 666.00 666.00 666.00 666.00 0.0K
11:00 666.70 666.70 666.70 666.70 0.0K
11:02 665.90 665.90 665.90 665.90 0.0K
11:03 666.50 666.50 666.50 666.50 0.8K
11:04 666.70 666.70 666.70 666.70 0.0K
11:05 667.40 667.50 667.40 667.50 0.0K
11:06 667.50 667.50 667.50 667.50 0.0K
11:07 667.50 667.50 667.50 667.50 0.0K
11:08 666.80 666.80 666.80 666.80 0.1K
11:09 666.50 666.50 666.50 666.50 0.2K
11:10 667.65 667.65 667.65 667.65 0.1K
11:11 666.75 667.20 666.75 667.20 0.1K
11:13 667.10 667.10 667.05 667.05 0.1K
11:14 666.70 666.70 666.70 666.70 0.0K
11:15 666.25 666.25 666.25 666.25 0.0K
11:16 666.80 667.00 666.70 667.00 0.2K
11:17 667.10 667.50 667.00 667.50 0.7K
11:18 668.00 668.00 668.00 668.00 0.1K
11:19 665.40 665.40 664.65 665.00 3.6K
11:20 664.90 664.90 664.90 664.90 0.1K
11:22 665.45 666.00 665.45 666.00 0.1K
11:23 666.00 666.00 664.55 664.55 0.8K
11:24 665.10 665.35 665.10 665.35 0.0K
11:25 666.05 666.05 665.40 665.40 0.0K
11:26 665.40 665.40 665.40 665.40 0.0K
11:27 665.60 665.60 665.60 665.60 0.2K
11:28 666.00 666.00 666.00 666.00 0.1K
11:29 666.15 666.15 666.15 666.15 0.0K
11:31 666.00 666.00 666.00 666.00 0.1K
11:34 666.05 666.05 666.00 666.00 0.4K
11:35 665.75 665.75 665.75 665.75 0.0K
11:36 666.15 666.15 666.15 666.15 0.0K
11:37 665.75 667.00 665.75 666.00 4.1K
11:38 666.00 666.60 666.00 666.60 0.0K
11:39 666.40 666.40 666.40 666.40 0.0K
11:40 666.45 667.20 666.45 667.20 0.0K
11:44 667.55 667.55 667.55 667.55 0.0K
11:45 667.20 667.20 666.85 666.85 0.1K
11:47 667.15 667.15 667.15 667.15 0.0K
11:48 666.80 666.80 666.80 666.80 0.0K
11:49 666.60 666.60 666.60 666.60 0.0K
11:51 666.00 666.00 665.75 665.75 0.0K
11:52 666.65 666.65 666.65 666.65 0.1K
11:55 665.60 665.60 665.60 665.60 0.1K
11:56 665.60 665.60 665.45 665.45 0.1K
11:57 665.80 665.80 665.80 665.80 0.0K
11:58 666.20 666.20 665.50 665.50 0.0K
11:59 665.50 665.50 665.50 665.50 0.0K
12:00 666.10 666.10 666.10 666.10 0.0K
12:03 665.15 665.15 665.15 665.15 0.0K
12:04 665.80 665.80 665.80 665.80 0.0K
12:05 665.80 666.40 665.80 666.40 0.0K
12:06 666.40 666.40 666.40 666.40 0.0K
12:08 666.50 666.50 666.50 666.50 0.0K
12:09 665.50 665.50 665.50 665.50 0.1K
12:10 666.45 666.45 666.45 666.45 0.1K
12:11 666.40 666.40 666.40 666.40 0.0K
12:14 665.25 665.80 665.25 665.80 0.3K
12:15 665.80 665.80 665.80 665.80 0.0K
12:16 665.90 665.90 665.90 665.90 0.0K
12:17 666.25 666.25 666.25 666.25 0.0K
12:18 665.90 666.50 665.90 666.40 0.1K
12:19 665.70 666.50 665.70 666.50 0.1K
12:20 665.70 665.70 665.70 665.70 0.0K
12:21 665.60 665.60 665.60 665.60 0.0K
12:22 665.65 665.65 665.65 665.65 0.0K
12:24 665.00 665.50 665.00 665.00 0.1K
12:25 665.00 665.05 665.00 665.05 0.2K
12:26 665.10 665.65 665.10 665.65 0.0K
12:27 665.00 665.00 665.00 665.00 0.1K
12:28 665.65 665.90 665.65 665.90 0.0K
12:29 665.10 665.10 665.05 665.05 0.1K
12:30 665.00 665.60 665.00 665.60 0.1K
12:31 665.95 665.95 665.95 665.95 0.0K
12:32 665.60 665.80 665.60 665.80 0.0K
12:33 665.80 665.80 665.00 665.00 0.1K
12:34 665.00 665.00 665.00 665.00 0.0K
12:36 665.70 665.70 665.70 665.70 0.0K
12:38 665.00 665.00 665.00 665.00 0.1K
12:39 663.80 664.70 663.80 664.70 0.7K
12:40 663.95 663.95 663.80 663.80 0.3K
12:41 664.25 664.40 664.25 664.40 0.1K
12:43 663.50 663.50 663.50 663.50 0.2K
12:44 663.50 664.25 663.50 664.25 0.0K
12:45 663.00 663.00 662.50 662.50 0.1K
12:46 662.80 662.80 662.80 662.80 0.0K
12:48 662.55 662.55 662.55 662.55 0.0K
12:49 662.00 662.00 662.00 662.00 0.1K
12:50 661.55 661.85 661.55 661.85 0.3K
12:51 662.35 662.35 662.35 662.35 0.0K
12:54 661.35 661.35 661.35 661.35 0.0K
12:56 661.80 661.80 661.35 661.35 0.0K
12:57 661.30 661.30 661.30 661.30 0.0K
12:58 661.50 661.50 661.50 661.50 0.0K
13:00 661.95 661.95 661.95 661.95 0.0K
13:01 661.90 661.90 661.40 661.40 0.1K
13:02 661.90 661.90 660.65 661.30 1.2K
13:03 660.80 660.80 660.00 660.00 1.6K
13:04 660.00 660.75 660.00 660.75 1.2K
13:05 660.85 660.85 660.85 660.85 0.0K
13:06 660.90 660.90 660.90 660.90 0.1K
13:08 660.85 661.55 660.85 661.50 0.1K
13:11 661.00 661.00 661.00 661.00 0.0K
13:12 661.60 661.60 661.60 661.60 0.9K
13:13 661.65 661.65 661.65 661.65 0.0K
13:14 662.35 662.35 661.00 661.00 0.6K
13:15 661.35 661.35 661.35 661.35 0.0K
13:18 661.35 661.35 661.00 661.00 0.1K
13:20 660.50 660.50 660.20 660.20 0.0K
13:21 660.95 660.95 658.60 658.60 2.1K
13:22 659.15 659.15 659.15 659.15 0.1K
13:23 659.75 659.75 659.75 659.75 0.0K
13:24 659.80 659.80 659.80 659.80 0.0K
13:28 658.50 658.50 658.00 658.00 0.9K
13:29 657.80 657.80 657.80 657.80 0.2K
13:30 657.40 658.40 657.40 658.40 1.4K
13:31 658.30 658.60 658.30 658.60 0.1K
13:32 658.80 659.45 658.70 659.45 0.0K
13:33 659.40 659.85 659.40 659.55 0.2K
13:34 659.80 659.80 658.15 658.15 0.2K
13:36 658.20 658.65 658.20 658.45 0.8K
13:37 658.25 658.85 658.25 658.40 0.0K
13:38 659.20 659.20 658.50 658.50 0.1K
13:39 659.20 659.20 659.20 659.20 0.0K
13:40 658.65 658.65 658.65 658.65 0.0K
13:42 659.15 659.15 658.30 658.95 0.1K
13:43 658.30 658.30 658.30 658.30 0.2K
13:44 658.75 658.75 658.20 658.20 0.2K
13:45 658.20 658.20 658.20 658.20 0.0K
13:47 658.90 658.90 658.20 658.20 0.1K
13:49 658.65 658.65 658.65 658.65 0.0K
13:50 658.65 658.65 658.65 658.65 0.0K
13:52 658.35 659.25 658.35 659.25 0.0K
13:53 659.10 659.10 658.20 658.20 0.1K
13:54 657.35 657.80 657.35 657.80 0.3K
13:55 657.30 657.55 656.50 656.50 0.1K
13:56 655.60 656.45 655.60 656.30 0.4K
13:57 656.30 656.40 656.30 656.40 0.0K
13:58 655.80 655.80 655.80 655.80 0.0K
13:59 656.55 656.55 656.55 656.55 0.1K
14:00 656.20 656.20 655.35 655.35 0.5K
14:01 655.85 655.90 655.85 655.90 0.0K
14:02 656.60 656.75 656.60 656.75 0.0K
14:03 656.85 656.85 655.50 655.50 0.6K
14:04 655.90 656.05 655.90 656.05 0.0K
14:05 655.50 656.30 655.50 656.30 0.2K
14:06 656.10 656.10 656.10 656.10 0.0K
14:08 655.80 656.55 655.75 656.55 0.2K
14:09 656.55 656.85 656.55 656.85 0.1K
14:10 657.60 657.60 656.95 657.45 0.2K
14:11 656.75 657.25 656.75 656.90 0.1K
14:12 657.65 657.65 657.65 657.65 0.0K
14:13 657.00 657.00 657.00 657.00 0.0K
14:14 657.00 657.00 657.00 657.00 0.0K
14:15 656.05 656.05 656.05 656.05 0.0K
14:16 656.80 656.80 656.25 656.25 0.3K
14:17 656.15 656.15 655.55 655.55 0.9K
14:18 656.45 656.45 655.95 655.95 1.1K
14:19 655.55 655.60 655.55 655.60 1.6K
14:20 656.35 656.35 656.35 656.35 0.1K
14:21 657.10 658.45 655.85 658.45 1.6K
14:22 658.70 660.70 658.70 660.70 1.5K
14:23 659.75 660.25 659.75 660.25 0.0K
14:24 658.00 658.85 658.00 658.80 1.0K
14:25 657.85 657.85 657.85 657.85 0.0K
14:26 658.80 658.80 658.10 658.10 0.0K
14:27 657.85 658.05 657.85 658.05 0.0K
14:28 658.05 658.05 657.30 658.00 0.2K
14:29 657.50 657.50 656.95 656.95 0.1K
14:30 656.95 656.95 656.95 656.95 0.0K
14:31 657.35 657.35 657.35 657.35 0.1K
14:32 657.40 657.40 657.40 657.40 0.2K
14:33 658.00 658.85 658.00 658.35 0.2K
14:34 658.40 658.40 658.05 658.05 0.0K
14:35 658.55 658.55 658.55 658.55 0.0K
14:36 658.60 658.70 658.60 658.70 0.1K
14:38 658.65 658.65 658.00 658.55 0.1K
14:39 658.15 658.15 658.15 658.15 0.0K
14:40 658.55 658.55 658.55 658.55 0.0K
14:41 660.10 660.10 660.10 660.10 0.5K
14:43 660.10 660.10 659.15 659.15 0.1K
14:44 659.85 659.85 659.75 659.75 0.0K
14:45 659.85 659.85 659.75 659.75 0.1K
14:46 660.45 660.45 660.45 660.45 0.0K
14:47 659.60 659.60 659.40 659.40 0.1K
14:48 659.95 660.25 659.95 660.25 0.0K
14:49 659.20 659.20 659.20 659.20 0.0K
14:50 659.90 659.90 658.55 658.55 0.3K
14:51 658.65 658.65 658.65 658.65 0.1K
14:53 658.65 658.65 658.60 658.60 0.1K
14:54 658.90 658.90 658.90 658.90 0.0K
14:56 658.85 658.85 658.85 658.85 0.0K
14:58 658.05 658.05 658.05 658.05 0.0K
14:59 658.00 658.55 658.00 658.00 0.0K
15:00 658.15 658.15 658.15 658.15 0.0K
15:01 658.00 658.00 657.10 657.25 0.1K
15:02 658.10 658.10 658.05 658.05 0.1K
15:03 658.05 658.05 658.05 658.05 0.0K
15:04 658.05 658.05 658.05 658.05 0.0K
15:05 657.60 657.60 657.60 657.60 0.0K
15:06 658.20 658.20 658.20 658.20 0.1K
15:07 658.20 658.20 657.60 657.90 0.1K
15:08 657.95 657.95 657.75 657.75 0.0K
15:09 657.95 658.50 657.85 658.50 0.1K
15:10 657.25 658.45 657.25 657.80 0.2K
15:11 657.90 657.90 657.90 657.90 0.0K
15:12 657.90 657.90 657.65 657.65 0.0K
15:13 657.70 657.80 657.55 657.80 0.0K
15:14 657.80 658.55 657.75 658.55 0.2K
15:15 658.55 658.55 658.50 658.50 0.1K
15:16 657.85 658.40 657.85 658.35 0.0K
15:17 658.30 658.30 657.85 658.00 0.3K
15:18 657.95 658.05 657.20 657.70 1.0K
15:19 657.65 657.65 657.65 657.65 0.0K
15:20 657.20 657.85 657.20 657.70 0.7K
15:21 658.00 658.30 658.00 658.00 0.1K
15:22 658.45 658.90 658.45 658.90 0.5K
15:23 658.90 658.90 658.25 658.25 0.9K
15:24 658.25 658.80 658.25 658.80 0.2K
15:25 658.90 658.95 658.80 658.80 0.3K
15:26 658.95 658.95 657.30 657.35 0.8K
15:27 657.00 657.00 655.85 656.70 5.6K
15:28 655.90 659.85 655.90 657.10 0.3K
15:29 657.15 657.50 655.50 657.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available