Svam Software

SVAS
🏛️ india →
7.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.85 7.85 7.85 7.85 0.2K
09:25 7.85 7.85 7.85 7.85 0.0K
09:30 7.85 7.85 7.85 7.85 0.0K
09:35 7.85 7.85 7.85 7.85 0.5K
09:55 7.85 7.85 7.85 7.85 0.1K
10:00 7.85 7.85 7.85 7.85 0.0K
10:05 7.85 7.85 7.85 7.85 0.0K
10:10 7.85 7.85 7.85 7.85 0.1K
10:15 7.85 7.85 7.85 7.85 1.9K
10:30 7.85 7.85 7.85 7.85 0.6K
10:35 7.85 7.85 7.85 7.85 0.0K
10:40 7.85 7.85 7.85 7.85 0.0K
10:45 7.85 7.85 7.85 7.85 0.0K
10:50 7.85 7.85 7.85 7.85 0.3K
10:55 7.85 7.85 7.85 7.85 0.3K
11:00 7.85 7.85 7.85 7.85 1.0K
11:05 7.85 7.85 7.85 7.85 0.2K
11:15 7.85 7.85 7.85 7.85 0.0K
11:25 7.85 7.85 7.85 7.85 1.2K
11:45 7.85 7.85 7.85 7.85 0.1K
11:50 7.85 7.85 7.85 7.85 0.0K
11:55 7.85 7.85 7.85 7.85 0.2K
12:00 7.85 7.85 7.85 7.85 0.0K
12:30 7.85 7.85 7.85 7.85 6.0K
12:50 7.85 7.85 7.85 7.85 33.5K
13:00 7.85 7.85 7.85 7.85 0.0K
13:10 7.85 7.85 7.85 7.85 0.5K
13:15 7.85 7.85 7.85 7.85 4.1K
13:20 7.85 7.85 7.85 7.85 0.0K
13:25 7.85 7.85 7.85 7.85 14.6K
13:30 8.10 8.10 8.10 8.10 3.6K
13:35 8.10 8.50 8.10 8.50 11.9K
13:40 8.67 8.67 8.67 8.67 0.5K
13:50 8.67 8.67 8.67 8.67 0.0K
13:55 8.65 8.65 8.65 8.65 0.1K
14:00 8.64 8.64 8.00 8.00 0.9K
14:05 8.67 8.67 8.67 8.67 1.5K
14:10 8.66 8.66 8.66 8.66 0.0K
14:15 8.66 8.66 8.66 8.66 0.5K
14:30 8.66 8.66 8.66 8.66 1.0K
14:35 8.66 8.66 8.66 8.66 0.1K
14:40 8.66 8.66 8.66 8.66 1.0K
15:00 8.67 8.67 8.67 8.67 0.1K
15:25 8.67 8.67 8.67 8.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available