168.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 140.40 | 140.40 | 140.40 | 140.40 | 1.5K |
| 09:16 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 09:21 | 140.00 | 145.00 | 140.00 | 145.00 | 16.5K |
| 09:23 | 145.00 | 145.00 | 141.00 | 141.00 | 1.0K |
| 09:36 | 141.00 | 141.00 | 141.00 | 141.00 | 8.0K |
| 09:41 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 09:43 | 140.00 | 140.00 | 140.00 | 140.00 | 4.0K |
| 09:44 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 09:50 | 147.50 | 147.50 | 143.00 | 143.00 | 9.0K |
| 09:54 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 09:56 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 09:57 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 09:59 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 10:03 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 10:04 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 10:06 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 10:09 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 10:11 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 10:18 | 140.00 | 140.00 | 140.00 | 140.00 | 19.5K |
| 10:29 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:43 | 140.00 | 140.15 | 140.00 | 140.15 | 4.0K |
| 10:44 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 10:47 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 10:48 | 140.00 | 140.00 | 139.00 | 139.00 | 1.5K |
| 10:51 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:56 | 140.00 | 140.00 | 140.00 | 140.00 | 4.5K |
| 11:21 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 11:26 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 11:32 | 141.50 | 141.50 | 141.50 | 141.50 | 0.5K |
| 11:35 | 141.05 | 141.05 | 140.00 | 140.00 | 3.0K |
| 11:38 | 141.90 | 141.95 | 141.90 | 141.95 | 1.0K |
| 11:39 | 141.95 | 141.95 | 141.95 | 141.95 | 0.5K |
| 11:40 | 145.80 | 145.80 | 145.80 | 145.80 | 1.0K |
| 11:42 | 140.15 | 140.15 | 140.00 | 140.00 | 7.0K |
| 11:43 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 11:44 | 140.50 | 140.50 | 140.50 | 140.50 | 2.0K |
| 11:48 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 11:53 | 139.25 | 139.25 | 139.25 | 139.25 | 1.0K |
| 12:00 | 139.05 | 139.05 | 139.05 | 139.05 | 0.5K |
| 12:01 | 141.75 | 141.75 | 141.75 | 141.75 | 0.5K |
| 12:16 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 12:18 | 140.30 | 140.30 | 140.30 | 140.30 | 1.0K |
| 12:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 12:23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 12:30 | 140.50 | 140.50 | 140.50 | 140.50 | 0.5K |
| 12:41 | 139.05 | 139.05 | 139.05 | 139.05 | 1.0K |
| 12:45 | 140.30 | 140.30 | 140.30 | 140.30 | 1.0K |
| 12:48 | 140.90 | 140.90 | 140.90 | 140.90 | 0.5K |
| 12:51 | 140.75 | 140.75 | 140.05 | 140.05 | 3.0K |
| 12:52 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 12:54 | 139.55 | 139.55 | 139.55 | 139.55 | 0.5K |
| 13:00 | 140.75 | 140.75 | 140.75 | 140.75 | 0.5K |
| 13:02 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 13:06 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:11 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:12 | 140.35 | 140.35 | 140.35 | 140.35 | 0.5K |
| 13:23 | 139.95 | 139.95 | 139.95 | 139.95 | 0.5K |
| 13:37 | 140.35 | 140.35 | 140.35 | 140.35 | 0.5K |
| 13:38 | 140.40 | 140.40 | 140.40 | 140.40 | 1.0K |
| 13:48 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 13:52 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 13:56 | 140.10 | 140.10 | 140.10 | 140.10 | 1.0K |
| 13:57 | 140.10 | 140.10 | 140.10 | 140.10 | 0.5K |
| 13:58 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:01 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 14:02 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:03 | 140.00 | 140.00 | 140.00 | 140.00 | 4.5K |
| 14:06 | 140.75 | 140.75 | 140.75 | 140.75 | 0.5K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:21 | 140.50 | 140.50 | 140.50 | 140.50 | 0.5K |
| 14:23 | 140.90 | 140.90 | 140.90 | 140.90 | 0.5K |
| 14:29 | 141.60 | 141.60 | 141.60 | 141.60 | 2.0K |
| 14:30 | 141.60 | 141.60 | 141.60 | 141.60 | 0.5K |
| 14:34 | 145.00 | 145.00 | 145.00 | 145.00 | 4.0K |
| 14:36 | 143.00 | 143.00 | 142.05 | 142.05 | 1.0K |
| 14:38 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 14:39 | 142.05 | 142.05 | 142.05 | 142.05 | 0.5K |
| 14:40 | 142.10 | 142.10 | 142.10 | 142.10 | 0.5K |
| 14:42 | 144.90 | 144.90 | 142.00 | 142.00 | 8.0K |
| 14:46 | 144.25 | 144.95 | 144.05 | 144.05 | 2.0K |
| 14:48 | 146.55 | 146.55 | 144.10 | 144.10 | 1.0K |
| 14:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 14:58 | 143.35 | 143.35 | 143.35 | 143.35 | 0.5K |
| 15:02 | 142.35 | 142.35 | 142.35 | 142.35 | 1.5K |
| 15:06 | 144.00 | 144.00 | 143.95 | 143.95 | 7.0K |
| 15:08 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 15:09 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 15:12 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 15:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 15:18 | 143.95 | 143.95 | 143.95 | 143.95 | 0.5K |
| 15:26 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 15:27 | 144.00 | 144.00 | 144.00 | 144.00 | 2.0K |
| 15:29 | 144.00 | 144.00 | 143.85 | 143.85 | 1.5K |