Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 196.60 196.90 196.60 196.90 4.0K
09:18 200.00 201.90 200.00 201.90 1.0K
09:19 200.00 200.00 200.00 200.00 1.0K
09:23 196.20 196.20 196.20 196.20 1.0K
09:29 196.20 196.20 196.20 196.20 0.5K
09:30 199.40 201.00 199.40 201.00 5.0K
09:39 199.00 199.00 199.00 199.00 0.5K
09:43 196.60 196.60 196.60 196.60 0.5K
09:46 195.50 195.50 195.50 195.50 0.5K
09:49 195.50 195.50 195.50 195.50 0.5K
10:25 195.50 195.50 195.50 195.50 1.0K
10:51 199.50 199.50 199.50 199.50 0.5K
10:57 200.00 200.00 200.00 200.00 0.5K
11:32 200.00 200.00 200.00 200.00 0.5K
11:57 198.00 198.00 198.00 198.00 0.5K
12:03 197.40 197.40 197.40 197.40 0.5K
12:06 198.00 198.00 198.00 198.00 0.5K
13:45 194.20 194.20 194.20 194.20 0.5K
13:51 198.00 198.00 198.00 198.00 0.5K
14:48 196.05 196.05 196.00 196.00 1.0K
15:29 196.00 196.00 196.00 196.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available