Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 216.40 216.40 216.40 216.40 0.5K
09:15 216.45 216.45 216.45 216.45 0.5K
09:20 217.00 217.50 217.00 217.50 1.5K
09:26 217.50 217.50 217.50 217.50 0.5K
09:44 216.95 216.95 216.95 216.95 0.5K
10:01 214.00 214.00 214.00 214.00 0.5K
10:09 211.00 211.00 211.00 211.00 0.5K
10:12 210.15 210.15 210.15 210.15 1.0K
10:35 212.00 212.00 212.00 212.00 0.5K
10:56 212.00 212.00 212.00 212.00 0.5K
11:05 212.00 212.00 212.00 212.00 0.5K
11:06 210.15 210.15 210.15 210.15 0.5K
11:24 212.25 212.25 212.25 212.25 0.5K
11:39 211.00 211.00 211.00 211.00 0.5K
12:53 212.00 212.00 212.00 212.00 0.5K
13:45 212.00 212.00 212.00 212.00 0.5K
14:03 211.95 211.95 211.95 211.95 0.5K
14:45 214.95 214.95 214.95 214.95 1.0K
15:29 214.95 214.95 214.95 214.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available