165.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 199.25 | 199.25 | 199.25 | 199.25 | 1.5K |
| 09:18 | 199.25 | 199.25 | 199.25 | 199.25 | 1.0K |
| 09:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 09:21 | 198.00 | 198.00 | 198.00 | 198.00 | 3.0K |
| 09:23 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 09:25 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 09:31 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 09:32 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 09:44 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 09:46 | 197.05 | 197.05 | 197.05 | 197.05 | 0.5K |
| 09:51 | 197.05 | 197.05 | 197.05 | 197.05 | 0.5K |
| 10:07 | 197.40 | 197.40 | 197.40 | 197.40 | 0.5K |
| 10:08 | 195.00 | 195.00 | 195.00 | 195.00 | 8.0K |
| 10:09 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 10:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 10:13 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 10:19 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 10:42 | 195.30 | 195.30 | 195.30 | 195.30 | 1.0K |
| 10:43 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 10:47 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 10:49 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 10:51 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 10:54 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 11:06 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 11:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 12:04 | 195.05 | 195.05 | 195.05 | 195.05 | 0.5K |
| 12:26 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 12:43 | 196.10 | 196.10 | 196.10 | 196.10 | 1.0K |
| 13:09 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 13:10 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 13:38 | 198.25 | 200.00 | 198.25 | 200.00 | 2.0K |
| 13:41 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 13:44 | 201.00 | 201.00 | 201.00 | 201.00 | 0.5K |
| 13:55 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 13:56 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 14:06 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 14:11 | 200.00 | 200.00 | 200.00 | 200.00 | 1.5K |
| 14:12 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 14:33 | 203.20 | 203.20 | 203.20 | 203.20 | 0.5K |
| 14:34 | 203.65 | 203.65 | 203.65 | 203.65 | 0.5K |
| 14:35 | 203.70 | 203.70 | 203.70 | 203.70 | 0.5K |
| 14:38 | 205.00 | 205.00 | 205.00 | 205.00 | 3.0K |
| 14:53 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 14:54 | 202.10 | 202.10 | 202.10 | 202.10 | 0.5K |
| 14:55 | 202.00 | 202.00 | 200.00 | 200.00 | 1.0K |
| 15:01 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 15:09 | 201.90 | 202.00 | 201.90 | 202.00 | 2.5K |
| 15:11 | 202.00 | 205.00 | 202.00 | 205.00 | 8.0K |
| 15:12 | 205.00 | 205.00 | 205.00 | 205.00 | 2.0K |
| 15:13 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 15:17 | 208.90 | 208.90 | 208.90 | 208.90 | 2.0K |
| 15:18 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 15:19 | 209.00 | 209.20 | 205.00 | 209.20 | 3.0K |
| 15:24 | 209.20 | 209.20 | 209.20 | 209.20 | 4.5K |
| 15:25 | 209.00 | 209.00 | 209.00 | 209.00 | 5.0K |
| 15:26 | 209.20 | 209.20 | 209.20 | 209.20 | 3.0K |
| 15:28 | 209.20 | 209.20 | 209.20 | 209.20 | 5.0K |
| 15:29 | 209.20 | 209.20 | 206.65 | 206.65 | 0.5K |