Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 211.50 211.50 211.50 211.50 2.0K
09:23 210.85 210.85 210.85 210.85 0.5K
09:26 210.85 210.85 205.05 205.05 2.5K
09:34 206.00 206.00 206.00 206.00 0.5K
09:40 206.15 206.15 206.15 206.15 0.5K
10:43 206.10 206.10 206.10 206.10 1.0K
10:51 205.05 205.05 205.05 205.05 0.5K
11:44 205.10 205.10 205.10 205.10 0.5K
13:14 209.00 209.00 209.00 209.00 0.5K
14:30 208.45 208.45 208.45 208.45 0.5K
14:50 208.00 208.00 208.00 208.00 0.5K
15:26 209.00 209.00 209.00 209.00 2.0K
15:29 209.00 209.00 209.00 209.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available