Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 209.00 209.00 209.00 209.00 0.5K
10:06 207.50 207.50 207.50 207.50 0.5K
10:07 202.25 202.25 200.05 200.05 4.5K
10:12 208.80 208.80 208.80 208.80 0.5K
10:27 208.40 208.40 208.40 208.40 0.5K
10:31 208.45 208.45 208.45 208.45 0.5K
11:06 203.00 203.00 203.00 203.00 1.0K
11:30 202.00 202.00 202.00 202.00 0.5K
12:03 206.85 206.85 206.85 206.85 0.5K
13:07 205.90 205.90 205.90 205.90 0.5K
14:41 205.00 205.00 205.00 205.00 0.5K
15:06 205.00 205.00 205.00 205.00 0.5K
15:12 204.00 204.00 204.00 204.00 0.5K
15:20 203.10 203.10 203.10 203.10 5.5K
15:29 203.45 203.45 203.45 203.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available