Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 201.10 201.10 201.10 201.10 0.5K
09:22 201.00 201.00 200.30 200.30 1.0K
09:41 204.35 204.40 204.35 204.40 1.0K
09:43 204.50 204.50 204.50 204.50 0.5K
09:48 204.95 204.95 204.95 204.95 0.5K
10:01 200.55 200.55 200.55 200.55 2.0K
10:04 200.00 200.00 200.00 200.00 3.0K
10:13 198.00 198.00 198.00 198.00 1.5K
10:20 199.50 199.50 199.50 199.50 0.5K
10:32 195.10 195.10 195.10 195.10 1.5K
10:35 199.45 199.45 199.45 199.45 0.5K
10:39 199.00 199.00 199.00 199.00 0.5K
10:40 199.00 199.00 199.00 199.00 0.5K
10:45 198.95 199.00 198.95 199.00 1.0K
10:54 202.70 202.70 202.70 202.70 0.5K
10:59 202.80 202.80 202.80 202.80 0.5K
11:23 202.75 202.75 202.75 202.75 0.5K
12:26 199.10 199.10 199.10 199.10 1.5K
12:42 197.50 197.50 197.50 197.50 0.5K
12:48 199.00 199.00 199.00 199.00 0.5K
13:54 199.00 199.00 199.00 199.00 0.5K
13:57 199.00 199.00 199.00 199.00 0.5K
14:01 199.00 199.00 199.00 199.00 1.0K
14:07 199.00 199.00 199.00 199.00 0.5K
14:38 198.90 198.90 198.90 198.90 0.5K
14:42 199.00 199.00 199.00 199.00 4.0K
15:16 198.05 198.05 198.05 198.05 0.5K
15:22 198.95 198.95 198.95 198.95 0.5K
15:24 199.00 199.00 199.00 199.00 0.5K
15:29 198.65 198.65 198.65 198.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available