Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 200.50 200.50 200.50 200.50 0.5K
10:21 200.00 200.00 200.00 200.00 0.5K
10:22 201.00 201.00 201.00 201.00 0.5K
10:23 201.40 201.40 201.40 201.40 0.5K
10:43 200.50 200.50 200.50 200.50 0.5K
10:47 196.00 196.00 196.00 196.00 2.0K
11:08 198.60 198.60 198.60 198.60 1.0K
12:24 197.90 197.90 197.90 197.90 0.5K
12:32 197.90 197.90 197.90 197.90 0.5K
13:33 196.30 196.30 196.30 196.30 0.5K
14:09 197.00 197.00 197.00 197.00 0.5K
14:15 197.00 197.00 197.00 197.00 0.5K
14:45 195.00 195.00 195.00 195.00 3.0K
14:46 195.00 195.00 195.00 195.00 0.5K
14:47 195.00 195.00 195.00 195.00 0.5K
14:50 195.00 195.00 195.00 195.00 0.5K
15:11 195.00 195.00 195.00 195.00 0.5K
15:20 192.05 192.05 192.05 192.05 0.5K
15:23 192.05 192.05 192.05 192.05 1.0K
15:29 195.00 195.00 193.25 193.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available