Swati Projects

SWAI
🏛️ india →
28.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.30 61.30 61.30 61.30 0.5K
09:20 61.30 61.30 61.30 61.30 0.3K
09:25 61.30 61.30 61.30 61.30 0.1K
09:30 61.30 61.30 61.30 61.30 0.1K
09:35 61.30 61.30 61.30 61.30 0.0K
09:40 61.30 61.30 61.30 61.30 0.1K
09:45 61.30 61.30 61.30 61.30 0.1K
09:50 61.30 61.30 61.30 61.30 0.1K
09:55 61.30 61.30 61.30 61.30 0.0K
10:00 61.30 61.30 61.30 61.30 0.0K
10:05 61.30 61.30 61.30 61.30 0.0K
10:10 61.30 61.30 61.30 61.30 0.0K
10:15 61.30 61.30 61.30 61.30 0.0K
10:20 61.30 61.30 61.30 61.30 0.1K
10:25 61.30 61.30 61.30 61.30 0.0K
10:30 61.30 61.30 61.30 61.30 0.0K
10:40 61.30 61.30 61.30 61.30 0.1K
10:45 61.30 61.30 61.30 61.30 0.1K
10:50 61.30 61.30 61.30 61.30 0.2K
10:55 61.30 61.30 61.30 61.30 0.0K
11:00 61.30 61.30 61.30 61.30 0.1K
11:05 61.30 61.30 61.30 61.30 0.0K
11:10 61.30 61.30 61.30 61.30 0.0K
11:15 61.30 61.30 61.30 61.30 0.0K
11:25 61.30 61.30 61.30 61.30 0.0K
11:30 61.30 61.30 61.30 61.30 0.1K
11:35 61.30 61.30 61.30 61.30 0.0K
11:40 61.30 61.30 61.30 61.30 0.0K
11:45 61.30 61.30 61.30 61.30 0.1K
11:50 61.30 61.30 61.30 61.30 0.1K
11:55 61.30 61.30 61.30 61.30 0.1K
12:05 61.30 61.30 61.30 61.30 0.1K
12:10 61.30 61.30 61.30 61.30 0.0K
12:15 61.30 61.30 61.30 61.30 0.1K
12:20 61.30 61.30 61.30 61.30 0.0K
12:25 61.30 61.30 61.30 61.30 0.0K
12:30 61.30 61.30 61.30 61.30 0.1K
12:35 61.30 61.30 61.30 61.30 0.0K
12:50 61.30 61.30 61.30 61.30 0.0K
13:00 61.30 61.30 61.30 61.30 0.0K
13:05 61.30 61.30 61.30 61.30 0.0K
13:15 61.30 61.30 61.30 61.30 0.0K
13:20 61.30 61.30 61.30 61.30 0.1K
13:25 61.30 61.30 61.30 61.30 0.1K
13:30 61.30 61.30 61.30 61.30 0.0K
13:35 61.30 61.30 61.30 61.30 0.0K
13:40 61.30 61.30 61.30 61.30 0.0K
13:50 61.30 61.30 61.30 61.30 0.0K
14:00 61.30 61.30 61.30 61.30 0.4K
14:10 61.30 61.30 61.30 61.30 0.0K
14:15 61.30 61.30 61.30 61.30 0.0K
14:25 61.30 61.30 61.30 61.30 0.1K
14:30 61.30 61.30 61.30 61.30 0.6K
14:35 61.30 61.30 61.30 61.30 0.0K
14:40 61.30 61.30 61.30 61.30 0.0K
14:45 61.30 61.30 61.30 61.30 0.0K
14:55 61.30 61.30 61.30 61.30 0.0K
15:05 61.30 61.30 61.30 61.30 0.0K
15:10 61.30 61.30 61.30 61.30 0.0K
15:15 61.30 61.30 61.30 61.30 0.0K
15:20 61.30 61.30 61.30 61.30 0.0K
15:25 61.30 61.30 61.30 61.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available