Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.49 44.75 40.49 44.75 43.7K
09:20 44.75 44.75 44.75 44.75 9.3K
09:25 44.75 44.75 44.75 44.75 3.3K
09:30 44.75 44.75 44.75 44.75 3.9K
09:35 44.75 44.75 44.75 44.75 3.3K
09:40 44.75 44.75 44.75 44.75 1.5K
09:45 44.75 44.75 44.75 44.75 6.9K
09:50 44.75 44.75 44.74 44.75 1.3K
09:55 44.75 44.75 44.75 44.75 1.9K
10:00 44.75 44.75 44.75 44.75 1.4K
10:05 44.75 44.75 44.75 44.75 0.9K
10:10 44.75 44.75 44.75 44.75 0.7K
10:15 44.75 44.75 44.75 44.75 1.3K
10:20 44.75 44.75 44.74 44.75 3.4K
10:25 44.75 44.75 44.75 44.75 1.8K
10:30 44.75 44.75 44.75 44.75 0.3K
10:35 44.75 44.75 44.75 44.75 1.0K
10:40 44.75 44.75 44.75 44.75 0.8K
10:45 44.75 44.75 44.75 44.75 0.6K
10:50 44.75 44.75 44.75 44.75 0.9K
10:55 44.75 44.75 44.75 44.75 0.4K
11:00 44.75 44.75 44.75 44.75 0.7K
11:05 44.75 44.75 44.75 44.75 0.3K
11:10 44.75 44.75 44.75 44.75 0.3K
11:15 44.75 44.75 44.73 44.75 2.0K
11:20 44.75 44.75 44.71 44.74 6.0K
11:25 44.74 44.74 43.90 43.90 2.7K
11:30 43.90 43.95 43.00 43.95 1.2K
11:35 43.90 44.74 43.44 43.44 3.7K
11:40 43.44 44.74 43.40 44.70 1.7K
11:45 44.74 44.74 43.44 43.44 1.3K
11:50 43.61 44.48 43.60 44.04 0.5K
11:55 44.04 44.04 42.70 44.00 2.9K
12:00 44.00 44.00 40.70 42.20 4.0K
12:05 42.00 42.00 40.49 40.50 8.6K
12:10 40.49 40.50 40.49 40.49 4.6K
12:15 40.49 40.50 40.49 40.49 1.1K
12:20 40.49 40.50 40.49 40.50 1.7K
12:25 40.50 40.50 40.49 40.50 4.2K
12:30 40.50 41.30 40.50 41.00 2.7K
12:35 41.00 44.00 41.00 43.98 3.8K
12:40 43.96 43.98 43.96 43.96 0.2K
12:45 42.67 42.67 41.30 42.00 1.2K
12:50 42.00 43.98 41.30 43.98 0.7K
12:55 43.00 44.04 43.00 44.02 1.1K
13:00 44.02 44.04 42.02 44.04 0.7K
13:05 44.04 44.04 44.00 44.03 1.1K
13:10 42.52 43.03 42.52 43.03 0.2K
13:15 42.53 43.81 42.52 43.00 1.0K
13:20 43.00 43.00 41.50 42.00 1.2K
13:25 42.50 42.50 41.50 42.00 1.2K
13:30 42.00 42.00 41.50 41.56 0.5K
13:35 42.00 42.00 41.56 41.56 1.1K
13:40 41.00 42.00 41.00 41.80 2.4K
13:45 41.60 41.90 41.00 41.90 0.2K
13:50 41.06 41.90 41.06 41.70 0.5K
13:55 41.70 41.70 41.12 41.70 0.3K
14:00 41.70 41.70 40.90 41.50 1.3K
14:05 41.00 41.50 41.00 41.00 0.2K
14:10 41.00 41.50 41.00 41.01 0.9K
14:15 41.50 41.50 41.00 41.00 0.2K
14:20 41.45 43.59 41.45 43.58 2.0K
14:25 43.58 43.81 43.58 43.79 0.8K
14:30 43.70 43.70 41.90 43.50 1.0K
14:35 43.50 43.50 42.04 43.00 0.5K
14:40 42.79 43.50 42.04 43.05 0.6K
14:45 43.00 43.00 42.02 43.00 0.6K
14:50 43.00 43.70 42.00 43.65 2.3K
14:55 42.50 43.59 42.50 43.38 0.5K
15:00 43.00 43.38 43.00 43.00 2.0K
15:05 42.52 43.00 42.00 42.45 0.8K
15:10 42.45 43.38 42.02 43.36 0.5K
15:15 42.20 43.36 42.20 43.13 1.3K
15:20 42.90 43.30 42.50 43.30 1.1K
15:25 43.30 43.30 42.20 42.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available