Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.96 34.96 34.96 34.96 7.9K
09:20 34.96 36.78 34.96 36.78 9.6K
09:25 36.00 36.60 34.96 34.96 4.6K
09:30 34.96 34.96 34.96 34.96 0.5K
09:35 34.96 34.96 34.96 34.96 0.2K
09:40 34.96 34.96 34.96 34.96 0.2K
09:45 34.96 34.96 34.96 34.96 0.0K
09:50 34.96 34.96 34.96 34.96 0.2K
09:55 34.96 34.96 34.96 34.96 0.2K
10:00 34.96 34.96 34.96 34.96 0.3K
10:05 34.96 34.96 34.96 34.96 0.1K
10:10 34.96 34.96 34.96 34.96 0.0K
10:15 34.96 34.96 34.96 34.96 0.1K
10:20 34.96 34.96 34.96 34.96 0.5K
10:25 34.96 34.96 34.96 34.96 0.0K
10:30 34.96 34.96 34.96 34.96 0.5K
10:35 34.96 34.96 34.96 34.96 0.0K
10:40 34.96 34.96 34.96 34.96 0.0K
10:45 34.96 34.96 34.96 34.96 0.5K
10:50 34.96 34.96 34.96 34.96 0.0K
10:55 34.96 34.96 34.96 34.96 0.1K
11:00 34.96 34.96 34.96 34.96 0.0K
11:05 34.96 34.96 34.96 34.96 0.1K
11:10 34.96 34.96 34.96 34.96 0.0K
11:15 34.96 34.96 34.96 34.96 0.0K
11:20 34.96 34.96 34.96 34.96 0.3K
11:25 34.96 34.96 34.96 34.96 0.0K
11:30 34.96 34.96 34.96 34.96 0.0K
11:35 34.96 34.96 34.96 34.96 0.0K
11:40 34.96 34.96 34.96 34.96 0.0K
11:45 34.96 34.96 34.96 34.96 0.0K
11:55 34.96 34.96 34.96 34.96 0.1K
12:05 34.96 34.96 34.96 34.96 0.0K
12:10 34.96 34.96 34.96 34.96 0.0K
12:15 34.96 34.96 34.96 34.96 0.1K
12:20 34.96 34.96 34.96 34.96 0.0K
12:25 34.96 34.96 34.96 34.96 0.0K
12:30 34.96 34.96 34.96 34.96 0.0K
12:35 34.96 34.96 34.96 34.96 0.0K
12:40 34.96 34.96 34.96 34.96 0.0K
12:45 34.96 34.96 34.96 34.96 0.0K
12:50 34.96 34.96 34.96 34.96 0.0K
12:55 34.96 34.96 34.96 34.96 0.3K
13:00 34.96 34.96 34.96 34.96 0.1K
13:05 34.96 34.96 34.96 34.96 0.0K
13:10 34.96 34.96 34.96 34.96 0.0K
13:15 34.96 34.96 34.96 34.96 0.0K
13:20 34.96 34.96 34.96 34.96 0.0K
13:25 34.96 34.96 34.96 34.96 0.0K
13:30 34.96 34.96 34.96 34.96 0.0K
13:40 34.96 34.96 34.96 34.96 0.3K
13:45 34.96 34.96 34.96 34.96 0.1K
13:50 34.96 34.96 34.96 34.96 0.2K
13:55 34.96 34.96 34.96 34.96 0.0K
14:00 34.96 34.96 34.96 34.96 0.5K
14:05 34.96 34.96 34.96 34.96 0.1K
14:10 34.96 34.96 34.96 34.96 0.3K
14:15 34.96 34.96 34.96 34.96 0.2K
14:20 34.96 34.96 34.96 34.96 0.1K
14:25 34.96 34.96 34.96 34.96 0.0K
14:30 34.96 34.96 34.96 34.96 0.0K
14:40 34.96 34.96 34.96 34.96 0.0K
14:45 34.96 34.96 34.96 34.96 0.1K
14:50 34.96 34.96 34.96 34.96 0.2K
14:55 34.96 34.96 34.96 34.96 0.1K
15:00 34.96 34.96 34.96 34.96 0.1K
15:05 34.96 34.96 34.96 34.96 0.0K
15:10 34.96 34.96 34.96 34.96 0.1K
15:15 34.96 34.96 34.96 34.96 0.1K
15:20 34.96 34.96 34.96 34.96 0.1K
15:25 34.96 34.96 34.96 34.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available