Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.22 33.22 33.22 33.22 1.0K
09:20 33.22 33.22 33.22 33.22 0.9K
09:25 33.22 36.70 33.22 35.00 35.4K
09:30 36.00 36.67 36.00 36.50 7.0K
09:35 36.20 36.60 36.20 36.60 2.2K
09:40 36.60 36.70 36.00 36.60 3.5K
09:45 36.60 36.70 36.00 36.00 5.7K
09:50 36.00 36.50 36.00 36.50 3.7K
09:55 36.50 36.50 36.00 36.20 1.1K
10:00 36.20 36.69 36.14 36.69 2.1K
10:05 36.60 36.69 36.15 36.40 1.1K
10:10 36.40 36.69 36.15 36.69 2.1K
10:15 36.68 36.70 36.68 36.70 3.1K
10:20 36.70 36.70 36.70 36.70 0.7K
10:25 36.70 36.70 36.70 36.70 0.7K
10:30 36.70 36.70 36.70 36.70 0.8K
10:35 36.70 36.70 36.70 36.70 2.2K
10:40 36.70 36.70 36.70 36.70 0.8K
10:45 36.70 36.70 36.60 36.70 0.9K
10:50 36.70 36.70 36.60 36.70 1.1K
10:55 36.70 36.70 36.60 36.60 0.3K
11:00 36.70 36.70 36.60 36.60 1.1K
11:05 36.60 36.70 36.60 36.70 0.4K
11:10 36.70 36.70 36.70 36.70 0.0K
11:15 36.70 36.70 36.65 36.70 0.8K
11:20 36.70 36.70 36.70 36.70 0.3K
11:25 36.70 36.70 36.70 36.70 0.4K
11:30 36.70 36.70 36.70 36.70 0.6K
11:35 36.70 36.70 36.70 36.70 0.8K
11:40 36.70 36.70 36.70 36.70 0.1K
11:45 36.70 36.70 36.70 36.70 0.2K
11:50 36.70 36.70 36.60 36.60 1.8K
11:55 36.60 36.60 36.55 36.60 1.9K
12:00 36.70 36.70 36.55 36.65 0.9K
12:05 36.70 36.70 36.55 36.70 1.1K
12:10 36.70 36.70 36.70 36.70 0.9K
12:15 36.70 36.70 36.70 36.70 0.1K
12:20 36.70 36.70 36.70 36.70 0.2K
12:25 36.70 36.70 36.55 36.55 1.7K
12:30 36.55 36.55 36.50 36.55 1.3K
12:35 36.55 36.70 36.55 36.70 0.5K
12:40 36.70 36.70 36.55 36.70 0.9K
12:45 36.70 36.70 36.50 36.50 0.3K
12:50 36.55 36.70 36.50 36.70 0.9K
12:55 36.51 36.69 36.51 36.69 0.3K
13:00 36.69 36.70 36.00 36.00 5.1K
13:05 36.70 36.70 36.00 36.50 0.9K
13:10 36.50 36.50 36.45 36.45 0.2K
13:15 36.50 36.50 36.45 36.45 0.5K
13:20 36.45 36.50 36.00 36.00 0.9K
13:25 36.50 36.70 36.00 36.70 0.6K
13:30 36.70 36.70 35.00 35.00 2.5K
13:35 35.01 36.49 35.01 36.49 0.9K
13:40 35.00 36.70 35.00 36.70 0.5K
13:45 36.70 36.70 36.70 36.70 0.4K
13:50 36.70 36.70 35.50 36.70 0.4K
13:55 36.70 36.70 36.70 36.70 0.2K
14:00 36.70 36.70 36.70 36.70 0.5K
14:05 36.70 36.70 36.70 36.70 0.1K
14:15 36.70 36.70 36.70 36.70 0.5K
14:20 36.70 36.70 36.60 36.60 0.3K
14:25 36.60 36.60 36.60 36.60 0.4K
14:30 36.50 36.60 36.50 36.60 1.0K
14:35 36.60 36.70 35.55 36.70 0.3K
14:40 36.70 36.70 36.70 36.70 0.9K
14:45 36.70 36.70 36.70 36.70 0.2K
14:50 36.70 36.70 36.70 36.70 0.3K
14:55 36.70 36.70 36.70 36.70 0.0K
15:00 36.70 36.70 36.70 36.70 0.4K
15:05 36.70 36.70 36.70 36.70 0.1K
15:10 36.70 36.70 36.70 36.70 0.0K
15:15 36.70 36.70 36.70 36.70 0.1K
15:20 36.70 36.70 36.70 36.70 0.1K
15:25 36.70 36.70 36.70 36.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available