Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.60 33.60 33.30 33.30 0.8K
09:20 33.30 33.30 33.14 33.14 0.0K
09:25 33.10 33.60 33.00 33.05 2.2K
09:30 33.05 33.05 32.44 32.44 0.4K
09:35 32.44 33.05 31.00 31.00 1.0K
09:40 30.80 33.10 30.70 33.10 0.6K
09:45 33.10 33.10 32.94 32.94 0.1K
09:50 32.78 32.78 32.78 32.78 0.1K
09:55 32.94 32.94 31.00 31.00 0.5K
10:00 31.70 33.10 31.70 33.10 0.1K
10:05 33.10 33.10 31.01 31.01 0.1K
10:20 31.15 31.25 31.15 31.25 0.1K
10:25 31.30 33.08 31.30 33.08 0.2K
10:30 33.08 33.08 32.00 32.00 0.1K
10:35 32.25 32.25 32.25 32.25 0.0K
10:40 33.08 33.08 33.08 33.08 0.0K
10:45 33.08 33.08 33.07 33.07 0.3K
10:50 33.07 33.07 33.07 33.07 0.3K
10:55 32.95 32.95 32.95 32.95 0.0K
11:00 32.95 32.95 31.15 31.15 1.3K
11:05 31.16 31.16 31.16 31.16 0.3K
11:10 31.16 31.16 31.16 31.16 0.1K
11:15 31.16 31.16 31.16 31.16 0.0K
11:20 31.16 31.16 31.02 31.10 4.5K
11:25 31.01 31.10 31.01 31.10 0.9K
11:30 31.10 31.10 31.00 31.00 1.4K
11:35 31.10 31.10 31.00 31.00 0.0K
11:40 31.00 31.01 31.00 31.01 0.1K
11:45 32.94 32.94 32.94 32.94 0.0K
11:50 32.90 32.90 32.90 32.90 0.1K
11:55 32.80 32.80 31.00 31.00 2.8K
12:00 31.00 31.00 31.00 31.00 0.2K
12:05 30.95 30.95 30.95 30.95 0.0K
12:20 31.10 32.75 31.00 31.00 1.2K
12:25 31.00 31.00 31.00 31.00 0.0K
12:30 30.95 32.45 30.95 32.45 1.0K
12:35 32.80 32.80 31.00 31.00 0.3K
12:40 31.00 31.00 31.00 31.00 0.1K
12:45 31.00 31.00 31.00 31.00 0.1K
12:55 32.80 32.80 32.80 32.80 0.0K
13:00 32.75 32.75 32.75 32.75 0.0K
13:10 32.75 32.75 32.75 32.75 0.0K
13:15 32.70 32.70 32.70 32.70 0.0K
13:20 32.00 32.00 31.01 31.01 0.0K
13:25 31.01 32.00 31.01 32.00 0.2K
13:30 32.50 32.50 32.00 32.50 0.1K
13:40 31.95 32.45 31.95 32.45 0.1K
13:45 32.45 32.45 32.45 32.45 0.0K
13:50 32.30 32.30 32.30 32.30 0.0K
13:55 31.95 31.95 31.95 31.95 0.0K
14:00 31.95 31.95 31.95 31.95 0.0K
14:15 31.95 31.95 31.95 31.95 0.0K
14:20 31.95 31.95 31.95 31.95 0.0K
14:25 32.30 32.30 32.30 32.30 0.0K
14:30 32.30 32.30 31.96 32.30 0.1K
14:35 32.30 32.30 32.30 32.30 0.1K
14:40 32.45 32.45 31.96 31.96 0.2K
14:45 31.96 32.45 31.96 32.45 0.1K
14:50 31.00 31.00 31.00 31.00 1.0K
14:55 32.45 32.45 32.45 32.45 0.0K
15:00 32.45 32.45 32.45 32.45 0.0K
15:05 32.44 32.44 31.20 31.20 0.1K
15:15 32.35 32.35 32.35 32.35 0.1K
15:20 32.35 32.35 32.19 32.19 0.0K
15:25 32.19 32.32 32.19 32.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available