Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.00 31.10 31.00 31.10 0.7K
09:20 31.15 31.15 31.15 31.15 0.0K
09:25 31.15 31.15 31.10 31.10 0.2K
09:30 31.25 31.90 31.25 31.90 0.0K
09:35 31.90 31.90 31.90 31.90 0.3K
09:40 31.90 31.90 31.50 31.50 0.0K
09:45 31.90 32.90 31.90 32.90 1.1K
09:50 32.90 32.90 31.90 31.90 0.5K
09:55 31.90 32.86 31.90 32.86 0.6K
10:00 32.04 32.04 31.90 31.90 1.8K
10:05 31.90 31.90 31.90 31.90 0.0K
10:10 31.90 31.90 31.90 31.90 0.5K
10:15 32.04 32.04 32.04 32.04 0.0K
10:20 31.50 32.04 31.50 31.50 0.1K
10:25 31.50 32.04 31.50 32.04 0.2K
10:30 31.88 32.04 31.88 32.04 0.0K
10:35 32.04 32.04 31.50 32.04 2.6K
10:40 32.10 32.10 32.10 32.10 0.4K
10:50 32.10 32.80 32.10 32.80 0.1K
10:55 32.80 32.80 32.80 32.80 0.0K
11:00 32.10 32.80 32.10 32.10 0.2K
11:05 32.10 32.10 32.10 32.10 0.0K
11:10 32.10 32.80 32.10 32.80 0.0K
11:15 32.10 32.11 32.10 32.11 0.2K
11:25 32.11 32.11 32.10 32.10 0.2K
11:30 32.10 32.75 32.10 32.75 0.4K
11:35 32.75 32.75 32.10 32.10 0.0K
11:45 32.10 32.10 32.10 32.10 0.0K
11:50 32.75 32.75 32.75 32.75 0.5K
12:05 32.75 32.75 32.75 32.75 0.0K
12:10 32.75 32.75 32.75 32.75 0.0K
12:15 32.10 32.74 32.10 32.74 0.1K
12:20 32.10 32.10 32.10 32.10 0.1K
12:25 32.10 32.74 32.10 32.74 0.2K
12:40 32.74 32.74 32.73 32.73 0.2K
12:50 32.73 32.73 32.11 32.11 0.1K
12:55 32.11 32.11 32.10 32.10 0.2K
13:05 32.10 32.10 32.10 32.10 0.0K
13:10 32.10 32.10 32.10 32.10 0.1K
13:15 32.70 32.70 32.70 32.70 0.3K
13:20 32.72 32.72 32.72 32.72 0.1K
13:25 32.10 32.56 32.10 32.10 0.1K
13:30 32.10 32.10 32.10 32.10 0.0K
13:35 32.56 32.56 32.26 32.26 0.0K
13:50 32.26 32.26 32.26 32.26 0.1K
13:55 32.27 32.27 32.27 32.27 0.0K
14:00 32.27 32.27 32.27 32.27 0.0K
14:05 32.26 32.26 32.10 32.10 0.1K
14:15 32.10 32.27 32.10 32.27 0.1K
14:20 32.27 32.27 32.25 32.25 0.2K
14:25 32.25 32.25 32.25 32.25 0.0K
14:30 32.10 32.10 32.10 32.10 0.2K
14:35 32.27 32.27 32.10 32.10 0.2K
14:40 32.10 32.10 32.10 32.10 0.0K
14:45 32.10 32.27 32.10 32.27 0.1K
14:50 32.27 32.56 32.10 32.10 0.4K
14:55 32.56 32.56 32.56 32.56 0.0K
15:00 32.55 32.56 32.55 32.56 0.2K
15:05 32.39 32.39 32.00 32.00 0.5K
15:10 31.70 31.70 31.70 31.70 0.9K
15:25 32.39 32.39 31.80 31.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available