28.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 32.41 | 33.06 | 32.41 | 32.41 | 1.1K |
| 09:20 | 32.41 | 32.41 | 32.39 | 32.39 | 0.3K |
| 09:25 | 31.75 | 31.75 | 31.10 | 31.11 | 0.3K |
| 09:30 | 31.11 | 31.59 | 31.11 | 31.59 | 0.3K |
| 09:35 | 31.59 | 31.59 | 31.40 | 31.40 | 0.9K |
| 09:40 | 31.59 | 31.59 | 31.44 | 31.44 | 0.1K |
| 09:45 | 31.44 | 31.59 | 31.44 | 31.59 | 0.1K |
| 09:50 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 09:55 | 31.40 | 32.00 | 31.40 | 31.50 | 0.3K |
| 10:00 | 32.00 | 32.23 | 32.00 | 32.23 | 0.0K |
| 10:05 | 31.40 | 32.23 | 31.40 | 32.00 | 0.4K |
| 10:10 | 31.50 | 31.50 | 31.40 | 31.40 | 0.4K |
| 10:15 | 31.40 | 31.40 | 31.11 | 31.40 | 0.2K |
| 10:20 | 31.11 | 31.20 | 31.11 | 31.15 | 0.4K |
| 10:25 | 31.40 | 31.40 | 31.40 | 31.40 | 0.1K |
| 10:30 | 31.40 | 31.40 | 31.40 | 31.40 | 0.1K |
| 10:35 | 31.40 | 31.40 | 31.15 | 31.15 | 0.4K |
| 10:45 | 31.40 | 31.90 | 31.40 | 31.90 | 0.1K |
| 10:50 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0K |
| 10:55 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0K |
| 11:00 | 31.90 | 32.00 | 31.90 | 32.00 | 0.2K |
| 11:05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 11:10 | 32.00 | 32.00 | 31.90 | 31.90 | 0.1K |
| 11:20 | 31.90 | 32.00 | 31.90 | 32.00 | 0.0K |
| 11:25 | 31.90 | 32.00 | 31.90 | 32.00 | 0.5K |
| 11:30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 11:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 11:40 | 31.90 | 31.90 | 31.90 | 31.90 | 0.2K |
| 11:45 | 32.00 | 32.00 | 31.70 | 31.70 | 0.4K |
| 11:50 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 11:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 12:00 | 31.99 | 31.99 | 31.99 | 31.99 | 0.1K |
| 12:05 | 31.99 | 31.99 | 31.99 | 31.99 | 0.2K |
| 12:10 | 31.99 | 31.99 | 31.99 | 31.99 | 0.5K |
| 12:20 | 31.71 | 31.71 | 31.71 | 31.71 | 0.1K |
| 12:25 | 31.70 | 31.71 | 31.10 | 31.10 | 0.7K |
| 12:30 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0K |
| 12:35 | 31.99 | 31.99 | 31.99 | 31.99 | 0.1K |
| 12:40 | 31.99 | 31.99 | 31.59 | 31.59 | 0.5K |
| 12:45 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0K |
| 12:50 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
| 12:55 | 31.15 | 31.15 | 31.15 | 31.15 | 0.1K |
| 13:00 | 31.15 | 31.15 | 31.15 | 31.15 | 0.1K |
| 13:10 | 31.99 | 31.99 | 31.99 | 31.99 | 0.1K |
| 13:15 | 31.99 | 31.99 | 31.15 | 31.15 | 0.1K |
| 13:20 | 31.30 | 31.30 | 31.30 | 31.30 | 0.0K |
| 13:25 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0K |
| 13:35 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0K |
| 13:40 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0K |
| 13:50 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0K |
| 14:00 | 31.95 | 31.95 | 31.74 | 31.74 | 0.1K |
| 14:10 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0K |
| 14:15 | 31.74 | 31.95 | 31.74 | 31.74 | 0.0K |
| 14:25 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0K |
| 14:30 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0K |
| 14:35 | 31.95 | 31.95 | 31.74 | 31.74 | 0.2K |
| 14:45 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0K |
| 14:50 | 31.74 | 31.74 | 31.74 | 31.74 | 0.1K |
| 14:55 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0K |
| 15:00 | 31.74 | 31.74 | 31.74 | 31.74 | 0.1K |
| 15:05 | 31.74 | 31.74 | 31.32 | 31.32 | 0.0K |
| 15:10 | 31.47 | 31.47 | 31.32 | 31.32 | 0.0K |
| 15:15 | 31.32 | 31.74 | 31.10 | 31.74 | 2.5K |
| 15:20 | 30.21 | 31.74 | 30.21 | 30.40 | 10.0K |
| 15:25 | 30.55 | 31.74 | 30.49 | 30.49 | 0.3K |