Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.49 31.49 31.00 31.00 0.9K
09:20 30.85 30.85 30.85 30.85 0.0K
09:25 31.25 31.25 30.86 30.86 0.0K
09:30 30.86 31.24 30.86 30.86 0.2K
09:40 30.90 30.90 30.86 30.86 0.1K
09:45 30.86 30.86 30.86 30.86 0.0K
09:50 30.90 30.90 30.86 30.86 0.0K
09:55 31.20 31.20 31.20 31.20 0.1K
10:00 31.20 31.25 30.86 30.86 0.3K
10:05 30.86 30.86 30.85 30.85 0.4K
10:10 30.80 30.80 30.70 30.70 0.1K
10:15 30.60 30.85 30.60 30.85 1.5K
10:20 30.85 30.85 30.60 30.60 0.2K
10:25 30.60 30.60 30.60 30.60 0.0K
10:30 30.80 30.85 29.50 30.85 0.4K
10:35 30.85 30.85 30.85 30.85 0.0K
10:40 30.85 30.85 30.60 30.60 0.3K
10:50 30.85 30.85 30.85 30.85 0.0K
10:55 30.85 30.85 30.85 30.85 0.0K
11:00 30.85 31.00 30.85 31.00 0.5K
11:05 31.00 31.25 31.00 31.00 1.0K
11:15 30.80 30.80 30.80 30.80 0.1K
11:20 30.80 31.00 30.80 31.00 0.0K
11:25 30.95 31.00 30.95 31.00 0.2K
11:30 30.80 30.80 30.80 30.80 0.3K
11:35 30.99 31.24 30.75 31.00 2.4K
11:40 31.00 31.00 31.00 31.00 0.0K
11:45 31.00 31.00 31.00 31.00 0.1K
11:50 31.00 31.00 31.00 31.00 0.1K
11:55 31.00 31.00 31.00 31.00 0.0K
12:00 31.00 31.00 31.00 31.00 0.3K
12:05 31.24 31.24 30.60 30.60 0.0K
12:10 31.24 31.24 31.24 31.24 0.0K
12:15 31.00 31.00 31.00 31.00 0.0K
12:20 31.00 31.21 31.00 31.21 0.3K
12:25 31.20 31.20 31.20 31.20 2.9K
12:30 31.20 31.39 31.20 31.39 2.3K
12:35 31.39 31.40 31.39 31.39 1.1K
12:40 31.39 31.39 31.39 31.39 0.1K
12:45 31.39 31.39 31.39 31.39 0.1K
12:50 31.38 31.38 31.38 31.38 0.2K
12:55 30.60 31.39 30.60 31.39 1.4K
13:00 30.60 31.38 30.60 30.60 0.2K
13:05 31.38 31.38 31.38 31.38 0.1K
13:10 31.38 31.38 31.38 31.38 0.8K
13:15 31.38 31.38 31.38 31.38 1.0K
13:20 31.37 31.37 31.37 31.37 0.0K
13:25 30.60 30.60 30.60 30.60 0.0K
13:30 30.60 30.60 30.05 30.05 0.2K
13:35 30.20 30.20 30.20 30.20 0.0K
13:40 30.50 30.50 30.21 30.21 0.2K
13:50 30.21 30.21 30.21 30.21 0.1K
14:00 30.21 30.21 30.21 30.21 0.2K
14:05 30.59 30.59 30.59 30.59 0.1K
14:10 30.59 30.59 30.59 30.59 0.0K
14:15 30.44 31.37 30.44 31.37 0.0K
14:20 31.35 31.35 31.35 31.35 0.0K
14:25 31.35 31.35 31.35 31.35 0.1K
14:30 31.00 31.30 30.21 31.30 0.0K
14:35 31.28 31.28 31.28 31.28 0.1K
14:40 31.28 31.28 30.50 30.50 0.5K
14:50 30.65 30.65 30.50 30.50 0.6K
14:55 30.65 31.24 30.65 31.24 0.0K
15:00 30.50 30.50 30.50 30.50 0.0K
15:05 30.50 30.50 30.50 30.50 0.0K
15:10 30.50 31.22 30.50 31.21 1.4K
15:15 30.00 31.14 30.00 31.14 0.0K
15:20 31.14 31.14 31.14 31.14 0.1K
15:25 31.14 31.14 30.10 30.54 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available