Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.36 30.36 30.21 30.36 0.2K
09:20 30.80 31.87 30.80 31.87 0.1K
09:25 31.84 31.84 30.36 30.36 0.2K
09:30 31.78 31.78 31.77 31.77 0.3K
09:35 31.77 31.77 30.37 30.37 0.1K
09:45 31.66 31.66 31.03 31.03 0.5K
09:50 30.41 30.41 30.41 30.41 0.6K
09:55 30.41 30.41 30.41 30.41 0.1K
10:00 30.41 30.41 30.36 30.41 1.4K
10:05 30.41 30.41 30.41 30.41 0.0K
10:10 30.41 30.41 30.41 30.41 0.1K
10:20 30.37 30.37 30.37 30.37 0.2K
10:25 30.41 30.41 30.36 30.41 0.5K
10:30 30.41 30.41 30.36 30.41 0.2K
10:35 30.36 30.36 30.36 30.36 1.5K
10:40 30.37 30.37 30.37 30.37 0.0K
10:50 30.37 30.37 30.37 30.37 0.0K
10:55 30.41 30.41 30.41 30.41 0.0K
11:00 30.41 30.41 30.41 30.41 0.0K
11:05 30.41 30.41 30.36 30.36 0.2K
11:10 31.60 31.60 30.36 30.36 0.1K
11:15 30.36 30.37 30.36 30.37 0.0K
11:20 30.36 31.30 30.36 31.29 0.1K
11:25 31.29 31.30 30.36 31.30 0.2K
11:30 31.28 31.28 31.28 31.28 0.0K
11:35 30.36 31.25 30.36 31.25 1.6K
11:40 30.36 31.25 30.36 31.25 0.0K
11:45 30.37 30.37 30.37 30.37 0.0K
11:50 31.10 31.10 31.04 31.04 0.0K
11:55 30.94 30.94 30.94 30.94 0.0K
12:00 30.90 30.90 30.90 30.90 0.0K
12:05 30.39 30.39 30.39 30.39 0.0K
12:20 30.94 30.94 30.40 30.40 0.0K
12:25 30.40 30.40 30.40 30.40 0.0K
12:35 31.15 31.15 31.15 31.15 0.1K
12:40 31.00 31.00 31.00 31.00 0.0K
12:45 31.09 31.09 31.09 31.09 0.1K
12:50 31.09 31.09 30.90 30.90 0.2K
12:55 30.90 30.90 30.90 30.90 0.0K
13:00 30.41 31.09 30.37 31.09 0.6K
13:20 31.08 31.08 31.08 31.08 0.0K
13:40 31.07 31.07 31.07 31.07 0.0K
13:45 31.07 31.07 31.07 31.07 0.0K
13:55 31.07 31.07 31.07 31.07 0.2K
14:05 30.50 30.50 30.50 30.50 0.1K
14:15 30.50 31.05 30.50 30.50 0.1K
14:20 30.50 31.00 30.50 30.50 0.1K
14:30 30.51 30.51 30.51 30.51 0.0K
14:35 30.50 30.50 30.50 30.50 0.0K
14:40 30.51 30.51 30.50 30.50 0.2K
14:45 30.50 31.00 30.36 31.00 1.3K
14:50 31.00 31.00 31.00 31.00 0.1K
14:55 30.99 30.99 30.99 30.99 0.0K
15:00 30.15 30.15 30.15 30.15 0.0K
15:05 30.97 30.97 30.15 30.15 0.0K
15:10 30.97 30.97 30.15 30.15 0.3K
15:20 30.15 30.15 30.15 30.15 0.0K
15:25 30.16 30.91 30.16 30.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available