Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.10 29.10 28.79 28.79 0.6K
09:20 28.96 28.96 28.96 28.96 0.1K
09:25 28.96 28.96 28.96 28.96 1.9K
09:30 28.96 29.10 28.96 28.96 1.1K
09:35 28.96 29.10 28.96 29.10 0.0K
09:40 29.10 29.10 28.96 28.96 0.4K
09:45 28.96 29.10 28.96 29.10 0.5K
09:50 29.10 29.14 29.10 29.14 0.0K
09:55 29.14 29.14 28.96 28.96 0.4K
10:00 29.14 29.14 28.96 28.96 0.1K
10:05 29.14 29.14 28.96 29.05 0.1K
10:10 28.96 28.96 28.96 28.96 0.0K
10:15 29.05 29.05 29.05 29.05 0.0K
10:20 29.05 29.05 28.96 29.05 0.1K
10:25 29.05 29.05 29.05 29.05 0.1K
10:30 29.05 29.05 28.96 28.96 0.1K
10:35 28.96 28.96 28.96 28.96 0.1K
10:40 29.05 29.05 29.05 29.05 0.4K
10:45 28.96 28.96 28.96 28.96 0.4K
10:50 29.05 29.05 29.05 29.05 0.0K
10:55 28.96 28.96 28.96 28.96 0.1K
11:00 28.96 28.96 28.96 28.96 0.1K
11:05 29.05 29.14 28.96 29.14 0.1K
11:10 29.14 29.14 28.96 28.96 0.4K
11:15 28.96 29.90 28.96 28.96 0.8K
11:20 28.96 29.50 28.96 29.50 0.1K
11:30 29.49 29.49 29.49 29.49 0.0K
11:35 29.49 29.49 29.49 29.49 0.3K
11:45 29.35 29.35 29.35 29.35 0.0K
11:50 29.35 29.35 29.35 29.35 0.1K
12:00 29.35 29.35 29.35 29.35 0.2K
12:05 29.21 29.21 29.21 29.21 0.0K
12:10 29.21 29.21 29.21 29.21 0.0K
12:20 29.21 29.35 29.21 29.35 0.4K
12:25 29.00 29.00 29.00 29.00 0.3K
12:30 29.00 29.00 29.00 29.00 0.0K
12:35 29.00 29.00 29.00 29.00 0.1K
12:40 29.00 29.00 29.00 29.00 0.0K
12:45 28.96 29.00 28.96 29.00 0.0K
12:50 29.00 29.00 29.00 29.00 0.0K
13:00 29.00 29.00 29.00 29.00 0.2K
13:20 29.02 29.02 29.02 29.02 0.1K
13:25 29.02 29.02 29.02 29.02 0.0K
13:30 29.02 29.15 29.02 29.15 0.1K
13:35 29.15 29.15 29.02 29.02 0.1K
13:50 29.02 29.02 29.02 29.02 0.1K
14:00 29.02 29.15 29.02 29.15 0.0K
14:20 29.02 29.02 29.02 29.02 0.0K
14:25 29.15 29.15 29.15 29.15 0.3K
14:30 29.02 29.02 29.02 29.02 0.0K
14:40 29.02 29.02 29.02 29.02 8.0K
14:45 29.02 29.02 29.00 29.00 0.6K
14:50 29.00 29.00 28.96 28.96 0.4K
14:55 28.96 28.96 28.96 28.96 0.1K
15:05 29.10 29.10 29.10 29.10 0.1K
15:10 29.10 29.10 28.80 29.10 0.7K
15:20 28.80 29.15 28.80 28.80 0.6K
15:25 29.00 29.00 28.94 28.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available