Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.00 29.94 29.00 29.01 0.8K
09:20 29.15 29.15 29.01 29.01 0.1K
09:25 29.15 29.15 29.15 29.15 0.0K
09:30 29.01 29.01 29.00 29.00 0.2K
09:35 29.15 29.15 29.15 29.15 0.0K
09:40 29.15 29.15 29.15 29.15 0.1K
09:45 29.15 29.15 29.15 29.15 0.2K
09:50 29.15 29.15 29.15 29.15 0.1K
09:55 29.15 29.75 29.15 29.75 0.2K
10:00 29.00 29.00 29.00 29.00 0.0K
10:05 29.00 29.00 29.00 29.00 0.2K
10:10 29.00 29.00 29.00 29.00 0.0K
10:15 29.75 29.75 29.00 29.00 0.2K
10:25 29.68 29.68 29.68 29.68 0.0K
10:30 29.14 29.14 29.14 29.14 0.1K
10:35 29.54 29.54 29.00 29.54 0.7K
10:40 29.54 29.54 28.55 28.55 0.2K
10:50 28.55 29.80 28.55 29.80 2.0K
11:00 29.66 29.66 29.66 29.66 0.0K
11:10 29.52 29.52 28.66 29.52 0.0K
11:15 29.00 29.00 28.62 28.62 0.2K
11:25 29.52 29.52 29.52 29.52 0.1K
11:35 29.50 29.50 29.50 29.50 0.0K
11:40 29.80 29.80 29.80 29.80 1.3K
11:45 29.66 29.66 29.66 29.66 0.1K
11:55 29.52 29.52 29.52 29.52 0.0K
12:00 29.52 29.52 29.52 29.52 0.1K
12:10 29.52 29.52 29.52 29.52 0.2K
12:15 29.66 29.66 29.66 29.66 0.0K
12:25 29.52 29.52 29.52 29.52 0.0K
12:30 29.00 29.00 29.00 29.00 0.4K
12:35 29.66 29.66 29.66 29.66 0.3K
12:45 28.70 28.70 28.70 28.70 0.2K
12:50 28.70 28.70 28.70 28.70 0.0K
12:55 29.66 29.66 29.66 29.66 0.0K
13:00 29.66 29.66 29.66 29.66 0.0K
13:10 29.66 29.66 29.66 29.66 0.2K
13:15 29.66 29.66 29.66 29.66 0.1K
13:20 29.66 29.70 29.66 29.70 0.4K
13:25 29.66 29.66 29.66 29.66 0.0K
13:30 29.80 29.80 29.80 29.80 0.3K
13:35 29.80 29.80 29.70 29.70 0.0K
13:40 27.50 27.50 27.50 27.50 9.0K
13:45 27.50 27.50 27.50 27.50 1.6K
13:50 27.50 27.50 27.50 27.50 0.2K
13:55 27.50 27.50 27.50 27.50 0.9K
14:00 27.50 27.50 27.50 27.50 0.0K
14:05 28.88 28.88 28.88 28.88 0.1K
14:10 28.88 28.88 28.88 28.88 0.0K
14:20 28.88 28.88 28.88 28.88 0.0K
14:30 28.50 28.50 28.50 28.50 0.0K
14:35 28.50 28.50 28.50 28.50 0.2K
14:40 28.88 28.88 28.64 28.64 0.0K
14:45 28.64 28.88 28.64 28.88 0.1K
14:50 28.64 28.64 28.64 28.64 0.0K
14:55 28.78 28.78 28.78 28.78 0.0K
15:10 28.88 28.88 28.88 28.88 0.1K
15:15 28.88 28.88 27.50 27.50 0.3K
15:20 28.00 28.00 28.00 28.00 0.0K
15:25 28.25 28.25 28.25 28.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available