Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.00 31.46 30.00 30.99 4.0K
09:20 31.45 31.45 31.45 31.45 0.4K
09:25 31.45 31.46 31.00 31.46 0.5K
09:30 31.46 31.46 31.46 31.46 0.2K
09:35 31.46 31.46 31.00 31.00 0.5K
09:40 31.00 31.46 31.00 31.46 0.3K
09:45 31.46 31.46 31.15 31.40 0.3K
09:50 31.40 31.46 31.40 31.46 0.5K
09:55 31.46 31.46 31.46 31.46 0.2K
10:00 31.46 31.46 31.46 31.46 0.0K
10:05 31.46 31.46 31.46 31.46 0.2K
10:10 31.46 31.46 31.46 31.46 0.3K
10:15 31.46 31.46 31.15 31.46 0.3K
10:20 31.46 31.46 31.46 31.46 0.1K
10:25 31.46 31.46 31.15 31.15 0.3K
10:30 31.46 31.46 31.46 31.46 1.5K
10:35 31.46 31.46 31.46 31.46 0.4K
10:40 31.46 31.46 31.15 31.46 0.7K
10:45 31.30 31.30 31.00 31.00 1.0K
10:50 30.99 31.46 30.99 31.46 0.8K
10:55 31.46 31.46 31.46 31.46 0.3K
11:00 31.00 31.46 31.00 31.46 0.3K
11:05 30.99 31.46 30.99 31.46 0.2K
11:10 31.46 31.46 31.46 31.46 0.1K
11:15 31.46 31.46 31.46 31.46 0.4K
11:35 31.46 31.46 31.46 31.46 0.0K
11:40 31.46 31.46 31.46 31.46 0.4K
11:45 31.30 31.30 31.30 31.30 0.2K
11:50 31.46 31.46 31.46 31.46 0.3K
11:55 31.30 31.30 31.30 31.30 0.1K
12:05 31.30 31.30 31.30 31.30 0.0K
12:10 31.31 31.31 31.31 31.31 0.0K
12:15 31.31 31.31 31.31 31.31 0.0K
12:20 31.31 31.31 31.31 31.31 0.1K
12:25 31.31 31.31 31.31 31.31 0.0K
12:35 31.46 31.46 31.46 31.46 1.0K
12:45 31.46 31.46 31.31 31.31 0.2K
12:50 31.31 31.31 31.31 31.31 0.0K
12:55 31.31 31.31 31.31 31.31 0.0K
13:00 31.31 31.46 31.31 31.46 0.1K
13:25 31.46 31.46 31.46 31.46 0.1K
14:00 31.46 31.46 31.46 31.46 0.1K
14:15 31.46 31.46 31.46 31.46 0.1K
14:25 31.46 31.46 31.46 31.46 0.0K
14:30 31.46 31.46 31.46 31.46 0.1K
14:50 31.46 31.46 31.46 31.46 0.1K
14:55 31.46 31.46 31.46 31.46 1.0K
15:05 31.46 31.46 31.46 31.46 0.5K
15:10 31.46 31.46 31.46 31.46 0.4K
15:15 31.46 31.46 31.46 31.46 0.3K
15:25 31.46 31.46 31.46 31.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available