28.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 31.31 | 31.31 | 30.50 | 31.31 | 0.2K |
| 09:20 | 31.31 | 31.31 | 31.31 | 31.31 | 0.1K |
| 09:25 | 31.16 | 31.46 | 31.16 | 31.46 | 0.3K |
| 09:30 | 31.90 | 32.00 | 31.90 | 32.00 | 0.2K |
| 09:35 | 32.00 | 32.00 | 31.46 | 31.95 | 0.4K |
| 09:40 | 31.95 | 31.95 | 31.40 | 31.40 | 0.3K |
| 09:45 | 31.40 | 31.85 | 31.06 | 31.85 | 0.7K |
| 09:50 | 31.85 | 31.90 | 31.85 | 31.90 | 0.1K |
| 09:55 | 31.90 | 31.90 | 31.85 | 31.85 | 0.1K |
| 10:00 | 31.85 | 31.85 | 31.06 | 31.06 | 0.2K |
| 10:05 | 32.00 | 32.00 | 31.06 | 31.06 | 0.4K |
| 10:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.4K |
| 10:25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 10:30 | 31.95 | 31.95 | 31.06 | 31.06 | 0.0K |
| 10:35 | 31.95 | 31.95 | 31.95 | 31.95 | 0.4K |
| 10:40 | 31.95 | 31.95 | 31.95 | 31.95 | 0.2K |
| 10:45 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0K |
| 10:50 | 31.95 | 31.95 | 31.95 | 31.95 | 0.6K |
| 10:55 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0K |
| 11:00 | 31.85 | 31.85 | 31.85 | 31.85 | 0.8K |
| 11:05 | 31.90 | 31.90 | 31.85 | 31.85 | 0.2K |
| 11:10 | 31.75 | 31.90 | 31.75 | 31.90 | 0.1K |
| 11:15 | 31.90 | 31.90 | 31.85 | 31.85 | 0.3K |
| 11:20 | 31.85 | 31.85 | 31.10 | 31.10 | 0.0K |
| 11:40 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0K |
| 11:45 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0K |
| 11:50 | 31.84 | 31.84 | 31.10 | 31.10 | 0.0K |
| 12:00 | 31.10 | 31.10 | 31.10 | 31.10 | 0.6K |
| 12:05 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0K |
| 12:10 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0K |
| 12:20 | 31.10 | 31.83 | 31.10 | 31.83 | 0.1K |
| 12:30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 12:40 | 31.70 | 31.70 | 31.70 | 31.70 | 0.0K |
| 12:45 | 31.00 | 31.80 | 31.00 | 31.80 | 0.2K |
| 13:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 13:05 | 31.80 | 31.80 | 31.00 | 31.00 | 0.0K |
| 13:10 | 31.75 | 31.75 | 31.75 | 31.75 | 0.3K |
| 13:15 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0K |
| 13:25 | 31.75 | 31.75 | 31.00 | 31.25 | 0.6K |
| 13:40 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 13:50 | 31.75 | 31.75 | 31.75 | 31.75 | 0.1K |
| 13:55 | 31.70 | 31.70 | 31.70 | 31.70 | 0.0K |
| 14:05 | 31.70 | 31.70 | 31.70 | 31.70 | 0.6K |
| 14:25 | 31.65 | 31.65 | 30.70 | 30.70 | 0.0K |
| 14:30 | 30.50 | 30.50 | 30.50 | 30.50 | 0.1K |
| 14:35 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 14:40 | 31.70 | 31.74 | 31.70 | 31.74 | 0.7K |
| 14:50 | 31.73 | 31.73 | 31.73 | 31.73 | 0.1K |
| 15:00 | 31.60 | 31.60 | 30.51 | 30.51 | 0.2K |
| 15:10 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0K |
| 15:15 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0K |
| 15:20 | 31.60 | 31.60 | 31.60 | 31.60 | 0.1K |
| 15:25 | 30.51 | 31.60 | 30.51 | 31.18 | 0.0K |