Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.80 31.80 30.00 30.00 1.0K
09:25 30.05 30.05 30.05 30.05 0.1K
09:35 30.06 30.06 30.06 30.06 0.2K
09:40 30.06 30.06 30.06 30.06 0.2K
09:45 30.06 30.06 30.06 30.06 0.0K
09:50 30.06 30.06 30.06 30.06 0.2K
09:55 30.06 30.06 30.06 30.06 0.0K
10:00 31.60 31.60 31.60 31.60 0.0K
10:05 31.55 31.60 31.55 31.60 0.3K
10:10 31.60 31.60 31.60 31.60 0.0K
10:15 31.60 31.60 31.60 31.60 0.4K
10:25 31.60 31.60 31.60 31.60 0.2K
10:30 31.60 31.60 31.60 31.60 0.1K
10:35 31.00 31.00 30.07 31.00 0.2K
10:40 31.60 31.60 31.60 31.60 0.1K
10:55 31.55 31.55 31.55 31.55 0.1K
11:00 31.50 31.50 31.50 31.50 0.3K
11:10 30.11 30.11 30.11 30.11 0.1K
11:15 31.50 31.50 31.50 31.50 0.3K
11:20 30.11 30.11 30.11 30.11 0.0K
11:30 30.12 30.12 30.12 30.12 0.1K
11:45 30.15 30.15 30.15 30.15 0.0K
11:50 31.50 31.55 30.15 30.15 0.5K
12:00 31.60 31.60 30.20 30.20 0.1K
12:05 30.21 30.21 30.21 30.21 0.0K
12:15 30.22 30.22 30.22 30.22 0.0K
12:25 30.37 30.37 30.37 30.37 0.0K
12:30 31.50 31.50 31.50 31.50 0.0K
12:35 30.22 30.22 30.22 30.22 0.3K
12:40 31.50 31.50 31.50 31.50 0.0K
12:50 31.50 31.50 31.50 31.50 0.0K
12:55 31.50 31.50 31.50 31.50 0.0K
13:20 31.49 31.49 30.23 30.23 0.2K
13:25 31.49 31.49 31.49 31.49 0.0K
13:30 31.49 31.49 31.49 31.49 0.3K
13:35 31.50 31.50 31.50 31.50 0.0K
13:40 31.49 31.49 31.49 31.49 0.4K
13:50 31.49 31.49 31.49 31.49 0.0K
13:55 31.49 31.49 31.49 31.49 0.0K
14:20 31.34 31.34 31.34 31.34 0.0K
14:25 31.34 31.34 30.49 30.49 0.4K
14:45 31.34 31.34 31.34 31.34 0.2K
15:00 31.34 31.34 31.34 31.34 0.1K
15:05 31.34 31.34 31.30 31.30 0.2K
15:15 31.00 31.30 31.00 31.30 0.1K
15:25 31.34 31.34 31.25 31.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available