Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.80 31.25 29.80 31.25 1.2K
09:20 30.50 31.25 29.75 29.75 3.2K
09:30 29.90 29.90 29.90 29.90 0.0K
09:35 29.95 29.95 29.95 29.95 0.1K
09:40 29.95 29.95 29.95 29.95 0.5K
09:45 31.25 31.25 29.93 29.93 0.5K
09:50 29.93 29.93 29.93 29.93 0.0K
10:00 30.07 30.07 29.93 29.93 1.2K
10:05 30.83 30.83 30.80 30.80 0.0K
10:15 30.75 30.75 30.75 30.75 0.0K
10:20 30.75 30.75 30.75 30.75 0.0K
10:25 30.75 30.75 30.75 30.75 0.0K
10:30 30.70 30.70 30.70 30.70 0.0K
10:35 30.55 30.55 29.93 29.93 0.2K
10:40 29.93 29.93 29.93 29.93 0.1K
10:45 29.93 30.75 29.93 30.00 0.1K
11:05 30.75 30.75 30.75 30.75 0.0K
11:15 30.75 30.75 30.75 30.75 0.0K
11:25 30.75 30.75 30.75 30.75 0.0K
11:30 30.75 30.75 30.75 30.75 0.3K
11:50 31.03 31.03 31.03 31.03 0.1K
12:00 30.75 30.75 30.75 30.75 0.0K
12:10 30.75 31.00 30.75 31.00 0.1K
12:25 31.00 31.00 31.00 31.00 0.2K
12:35 31.00 31.03 31.00 31.03 0.0K
12:45 31.00 31.00 31.00 31.00 0.0K
12:50 30.70 30.88 30.60 30.88 0.0K
13:00 30.73 30.73 30.73 30.73 0.0K
13:05 30.00 30.00 29.95 30.00 0.5K
13:10 30.73 30.73 30.73 30.73 0.0K
13:15 29.95 29.95 29.95 29.95 0.1K
13:25 30.73 30.73 30.73 30.73 0.0K
13:30 30.73 30.73 30.73 30.73 0.1K
13:45 30.73 30.73 30.25 30.25 0.2K
13:50 30.25 30.25 30.25 30.25 0.0K
14:05 30.25 30.25 30.25 30.25 0.0K
14:10 30.25 30.25 30.25 30.25 0.1K
14:20 30.25 30.25 30.25 30.25 0.0K
14:25 30.25 30.25 30.25 30.25 0.0K
15:00 30.73 30.73 30.73 30.73 0.0K
15:05 30.73 30.73 29.96 29.96 0.5K
15:10 29.92 29.92 29.92 29.92 0.1K
15:15 29.92 30.58 29.92 30.58 0.2K
15:20 30.75 30.75 30.75 30.75 0.0K
15:25 30.74 30.74 30.22 30.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available