Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.50 28.50 27.55 27.60 0.6K
09:20 28.11 28.11 27.70 27.70 0.0K
09:25 28.00 28.50 28.00 28.50 0.5K
09:30 28.50 28.50 28.50 28.50 0.1K
09:35 28.00 29.00 28.00 29.00 0.5K
09:40 29.90 29.90 29.90 29.90 0.0K
09:45 29.31 29.31 29.31 29.31 0.0K
09:50 29.31 29.31 29.31 29.31 0.1K
09:55 29.31 29.31 29.30 29.30 0.0K
10:05 29.30 29.30 29.00 29.00 0.1K
10:10 29.00 29.00 29.00 29.00 0.1K
10:15 29.00 29.00 28.50 29.00 0.1K
10:25 29.00 29.00 29.00 29.00 0.1K
10:30 29.00 29.31 29.00 29.31 0.3K
10:35 29.31 29.81 29.31 29.81 0.2K
10:40 29.81 29.81 29.81 29.81 0.1K
10:45 28.50 28.50 28.01 28.01 0.2K
10:55 28.01 28.01 28.01 28.01 0.1K
11:05 29.89 29.89 29.89 29.89 0.1K
11:10 29.89 29.89 29.89 29.89 0.1K
11:20 29.88 29.88 29.88 29.88 0.0K
11:30 29.88 29.88 29.85 29.88 0.1K
11:35 29.84 29.84 29.84 29.84 0.3K
11:40 29.84 29.84 29.84 29.84 0.0K
11:45 29.00 29.00 29.00 29.00 1.0K
11:55 29.00 29.00 29.00 29.00 0.0K
12:00 29.00 29.00 29.00 29.00 0.0K
12:35 29.84 29.84 29.84 29.84 0.0K
12:40 29.84 29.84 29.84 29.84 0.1K
12:45 29.84 29.84 29.00 29.00 0.1K
12:50 29.00 29.00 28.03 28.03 0.6K
12:55 28.05 28.05 28.05 28.05 0.1K
13:05 28.05 28.05 28.05 28.05 0.1K
13:10 28.19 28.19 28.19 28.19 0.0K
13:20 28.19 28.19 28.19 28.19 0.1K
13:25 28.19 29.00 28.19 28.19 0.2K
13:30 28.19 28.19 28.19 28.19 0.0K
13:35 28.19 29.00 28.19 29.00 0.4K
13:40 29.00 29.00 29.00 29.00 0.5K
14:00 29.50 29.50 28.02 28.02 0.8K
14:10 29.50 29.50 29.50 29.50 0.3K
14:15 29.45 29.45 29.45 29.45 0.0K
14:20 29.45 29.45 29.45 29.45 0.1K
14:25 29.45 29.45 29.45 29.45 0.0K
14:35 28.40 28.40 28.40 28.40 0.0K
14:40 28.26 28.26 27.75 27.75 1.0K
14:45 28.26 28.26 28.26 28.26 0.0K
14:50 28.26 28.26 28.26 28.26 0.0K
14:55 28.26 28.26 28.26 28.26 0.0K
15:00 28.20 28.26 27.85 27.85 0.2K
15:05 28.26 28.26 28.26 28.26 0.0K
15:10 28.26 28.40 28.26 28.40 0.2K
15:15 28.40 28.40 28.40 28.40 0.0K
15:20 28.40 28.40 28.40 28.40 0.8K
15:25 29.44 29.44 28.46 28.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available