Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.10 21.10 21.10 21.10 2.5K
09:20 21.10 22.65 21.10 22.65 17.3K
09:25 22.60 22.60 22.00 22.00 0.1K
09:30 21.88 21.88 21.78 21.78 0.0K
09:35 21.20 21.68 21.20 21.68 0.1K
09:40 21.54 21.54 21.11 21.54 0.3K
09:45 21.20 21.20 21.18 21.18 0.6K
09:50 21.18 21.18 21.12 21.12 1.3K
09:55 21.12 21.12 21.12 21.12 2.0K
10:00 21.68 21.94 21.18 21.18 0.3K
10:05 21.18 21.18 21.18 21.18 0.2K
10:10 21.18 21.18 21.18 21.18 0.6K
10:15 21.18 21.18 21.18 21.18 0.1K
10:20 21.18 21.18 21.18 21.18 0.1K
10:25 21.50 21.50 21.15 21.50 0.3K
10:30 21.15 21.15 21.15 21.15 1.4K
10:35 21.15 21.15 21.15 21.15 0.2K
10:40 21.50 21.94 21.50 21.94 0.1K
10:45 21.25 21.25 21.15 21.15 1.6K
10:50 21.15 21.94 21.15 21.94 0.6K
10:55 21.94 21.94 21.93 21.93 0.0K
11:00 21.10 21.10 21.10 21.10 14.4K
11:05 21.10 21.10 21.10 21.10 0.0K
11:10 21.80 21.80 21.30 21.30 0.1K
11:15 21.10 21.10 21.10 21.10 1.6K
11:20 21.10 21.10 21.10 21.10 0.0K
11:25 21.10 21.10 21.10 21.10 0.5K
11:30 21.10 21.80 21.10 21.80 0.2K
11:40 21.80 21.80 21.80 21.80 0.1K
11:45 21.75 21.75 21.75 21.75 0.0K
11:50 21.70 21.70 21.69 21.69 0.0K
11:55 21.69 21.69 21.69 21.69 0.0K
12:00 21.68 21.68 21.10 21.10 0.1K
12:05 21.10 21.10 21.10 21.10 2.3K
12:20 21.20 21.68 21.20 21.68 0.2K
12:25 21.68 21.68 21.68 21.68 0.0K
12:30 21.68 21.68 21.68 21.68 0.0K
12:35 21.67 21.67 21.67 21.67 0.1K
12:40 21.10 21.67 21.10 21.67 0.1K
12:45 21.67 21.67 21.67 21.67 0.5K
12:50 21.63 21.63 21.10 21.10 0.1K
12:55 21.10 21.20 21.10 21.20 0.4K
13:00 21.20 21.20 21.20 21.20 0.3K
13:05 21.62 21.62 21.20 21.20 0.0K
13:10 21.68 21.68 21.68 21.68 1.4K
13:15 21.68 21.68 21.68 21.68 0.0K
13:25 21.57 21.57 21.57 21.57 0.0K
13:30 21.10 21.10 21.10 21.10 0.4K
13:35 21.20 21.20 21.20 21.20 0.2K
13:40 21.20 21.20 21.20 21.20 0.1K
13:45 21.20 21.20 21.20 21.20 0.1K
13:50 21.20 21.56 21.20 21.56 0.2K
13:55 21.56 21.57 21.56 21.56 0.6K
14:00 21.46 21.46 21.46 21.46 0.0K
14:10 21.46 21.46 21.45 21.45 0.1K
14:15 21.45 21.46 21.45 21.45 0.1K
14:20 21.10 21.46 21.10 21.10 0.7K
14:25 21.10 21.46 21.10 21.46 0.4K
14:30 21.46 21.46 21.46 21.46 0.0K
14:35 21.10 21.46 21.10 21.46 0.1K
14:40 21.46 21.46 21.20 21.20 0.0K
14:45 21.10 21.10 21.10 21.10 0.9K
14:50 21.10 21.10 21.10 21.10 0.1K
14:55 21.10 21.10 21.10 21.10 0.4K
15:00 21.10 21.10 21.10 21.10 0.5K
15:05 21.10 21.10 21.10 21.10 0.0K
15:10 21.10 21.10 21.10 21.10 1.0K
15:15 21.10 21.10 21.10 21.10 0.0K
15:20 21.10 21.46 21.10 21.10 4.8K
15:25 21.10 21.11 21.10 21.11 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available